| Dec 22 2022 |
5094 |
440.74 |
| Dec 15 2022 |
5031 |
440.74 |
| Dec 08 2022 |
5052 |
440.74 |
| Dec 01 2022 |
5005 |
440.74 |
| Nov 24 2022 |
5002 |
440.74 |
| Nov 17 2022 |
4959 |
440.74 |
| Nov 10 2022 |
4952 |
440.74 |
| Nov 03 2022 |
4855 |
440.74 |
| Oct 27 2022 |
4649 |
440.74 |
| Oct 20 2022 |
4681 |
440.74 |
| Oct 13 2022 |
4639 |
440.74 |
| Oct 06 2022 |
4466 |
440.74 |
| Sep 29 2022 |
4357 |
440.74 |
| Sep 22 2022 |
4333 |
440.74 |
| Sep 15 2022 |
4284 |
440.74 |
| Sep 08 2022 |
4202 |
440.74 |
| Sep 01 2022 |
4194 |
440.74 |
| Aug 25 2022 |
4182 |
440.74 |
| Aug 18 2022 |
4180 |
440.74 |
| Aug 11 2022 |
4179 |
440.74 |
| Aug 04 2022 |
4164 |
440.74 |
| Jul 28 2022 |
4164 |
440.74 |
| Jul 21 2022 |
4164 |
440.74 |
| Jul 14 2022 |
4164 |
440.74 |
| Jul 07 2022 |
4164 |
440.74 |
| Jun 30 2022 |
4164 |
440.74 |
| Jun 23 2022 |
4176 |
440.74 |
| Jun 16 2022 |
4176 |
440.74 |
| Jun 09 2022 |
4178 |
440.74 |
| Jun 02 2022 |
4178 |
440.74 |
| May 26 2022 |
4175 |
440.74 |
| May 19 2022 |
4175 |
440.74 |
| May 12 2022 |
4175 |
440.74 |
| May 05 2022 |
4175 |
440.74 |
| Apr 28 2022 |
4180 |
440.74 |
| Apr 21 2022 |
4180 |
440.74 |
| Apr 14 2022 |
4180 |
440.74 |
| Apr 07 2022 |
4180 |
440.74 |
| Mar 31 2022 |
4180 |
440.74 |
| Mar 24 2022 |
4180 |
440.74 |
| Mar 17 2022 |
4179 |
440.74 |
| Mar 10 2022 |
4179 |
440.74 |
| Mar 03 2022 |
4179 |
440.74 |
| Feb 24 2022 |
4160 |
440.74 |
| Feb 17 2022 |
4165 |
440.74 |
| Feb 10 2022 |
4169 |
440.74 |
| Feb 03 2022 |
4165 |
440.74 |
| Jan 27 2022 |
4183 |
440.74 |
| Jan 20 2022 |
4059 |
440.74 |
| Jan 13 2022 |
4061 |
440.74 |
| Jan 06 2022 |
4453 |
440.74 |
| Dec 30 2021 |
4458 |
440.74 |
| Dec 23 2021 |
4462 |
440.74 |
| Dec 16 2021 |
4551 |
440.74 |
| Dec 09 2021 |
4730 |
440.74 |
| Dec 02 2021 |
4889 |
440.74 |
| Nov 25 2021 |
4937 |
440.74 |
| Nov 18 2021 |
5174 |
440.74 |
| Nov 11 2021 |
5295 |
440.74 |
| Nov 04 2021 |
5302 |
440.74 |
| Oct 28 2021 |
5311 |
440.74 |
| Oct 21 2021 |
5515 |
440.74 |
| Oct 14 2021 |
5601 |
440.74 |
