| Nov 16 2023 |
3258 |
398.88 |
| Nov 09 2023 |
3110 |
398.88 |
| Nov 02 2023 |
3058 |
398.88 |
| Oct 26 2023 |
3045 |
398.88 |
| Oct 19 2023 |
3102 |
398.88 |
| Oct 12 2023 |
3055 |
398.88 |
| Oct 05 2023 |
2975 |
398.88 |
| Sep 28 2023 |
2844 |
398.88 |
| Sep 21 2023 |
2792 |
398.88 |
| Sep 14 2023 |
2738 |
398.88 |
| Sep 07 2023 |
2657 |
398.88 |
| Aug 31 2023 |
2619 |
398.88 |
| Aug 24 2023 |
2572 |
398.88 |
| Aug 17 2023 |
2596 |
398.88 |
| Aug 10 2023 |
2599 |
398.88 |
| Aug 03 2023 |
2597 |
398.88 |
| Jul 27 2023 |
2585 |
398.88 |
| Jul 20 2023 |
2612 |
398.88 |
| Jul 13 2023 |
2612 |
398.88 |
| Jul 06 2023 |
2605 |
398.88 |
| Jun 29 2023 |
2592 |
398.88 |
| Jun 22 2023 |
2592 |
398.88 |
| Jun 15 2023 |
2592 |
398.88 |
| Jun 08 2023 |
2598 |
398.88 |
| Jun 01 2023 |
2575 |
398.88 |
| May 25 2023 |
2549 |
398.88 |
| May 18 2023 |
2549 |
398.88 |
| May 11 2023 |
2549 |
398.88 |
| May 04 2023 |
2538 |
398.88 |
| Apr 27 2023 |
2538 |
398.88 |
| Apr 20 2023 |
2538 |
398.88 |
| Apr 13 2023 |
2538 |
398.88 |
| Apr 06 2023 |
2540 |
398.88 |
| Mar 30 2023 |
2570 |
398.88 |
| Mar 23 2023 |
2570 |
398.88 |
| Mar 16 2023 |
2570 |
398.88 |
| Mar 09 2023 |
2570 |
398.88 |
| Mar 02 2023 |
2539 |
398.88 |
| Feb 23 2023 |
2540 |
398.88 |
| Feb 16 2023 |
2552 |
398.88 |
| Feb 09 2023 |
2564 |
398.88 |
| Feb 02 2023 |
2584 |
398.88 |
| Jan 26 2023 |
2580 |
398.88 |
| Jan 19 2023 |
2598 |
398.88 |
| Jan 12 2023 |
2516 |
398.88 |
| Jan 05 2023 |
2880 |
398.88 |
| Dec 29 2022 |
2876 |
398.88 |
| Dec 22 2022 |
7320 |
424.38 |
| Dec 15 2022 |
7294 |
424.38 |
| Dec 08 2022 |
7255 |
424.38 |
| Dec 01 2022 |
7155 |
424.38 |
| Nov 24 2022 |
7152 |
424.38 |
| Nov 17 2022 |
7957 |
445.73 |
| Nov 10 2022 |
7824 |
445.73 |
| Nov 03 2022 |
7568 |
445.73 |
| Oct 27 2022 |
7076 |
445.73 |
| Oct 20 2022 |
6843 |
445.73 |
| Oct 13 2022 |
6742 |
445.73 |
| Oct 06 2022 |
6509 |
445.73 |
| Sep 29 2022 |
6325 |
445.73 |
| Sep 22 2022 |
6268 |
445.73 |
| Sep 15 2022 |
6180 |
445.73 |
| Sep 08 2022 |
6176 |
445.73 |
| Sep 01 2022 |
6170 |
445.73 |
| Aug 25 2022 |
6164 |
445.73 |
| Aug 18 2022 |
6164 |
445.73 |
| Aug 11 2022 |
6175 |
445.73 |
| Aug 04 2022 |
6153 |
445.73 |
| Jul 28 2022 |
6153 |
445.73 |
| Jul 21 2022 |
6153 |
445.73 |
| Jul 14 2022 |
6153 |
445.73 |
| Jul 07 2022 |
6153 |
445.73 |
| Jun 30 2022 |
6153 |
445.73 |
| Jun 23 2022 |
6135 |
445.73 |
| Jun 16 2022 |
6135 |
445.73 |
| Jun 09 2022 |
6143 |
445.73 |
| Jun 02 2022 |
6143 |
445.73 |
| May 26 2022 |
6143 |
445.73 |
| May 19 2022 |
6143 |
445.73 |
| May 12 2022 |
6143 |
445.73 |
| May 05 2022 |
6143 |
445.73 |
| Apr 28 2022 |
6134 |
445.73 |
| Apr 21 2022 |
6134 |
445.73 |
| Apr 14 2022 |
6134 |
445.73 |
| Apr 07 2022 |
6134 |
445.73 |
| Mar 31 2022 |
6134 |
445.73 |
| Mar 24 2022 |
6134 |
445.73 |
| Mar 17 2022 |
6126 |
445.73 |
| Mar 10 2022 |
6126 |
445.73 |
| Mar 03 2022 |
6126 |
445.73 |
| Feb 24 2022 |
6122 |
445.73 |
| Feb 17 2022 |
6130 |
445.73 |
| Feb 10 2022 |
6135 |
445.73 |
| Feb 03 2022 |
6146 |
445.73 |
| Jan 27 2022 |
6149 |
445.73 |
| Jan 20 2022 |
6031 |
445.73 |
| Jan 13 2022 |
6061 |
445.73 |
| Jan 06 2022 |
6198 |
445.73 |
| Dec 30 2021 |
6227 |
445.73 |
| Dec 23 2021 |
6253 |
445.73 |
| Dec 16 2021 |
6250 |
445.73 |
| Dec 09 2021 |
6281 |
445.73 |
| Dec 02 2021 |
6399 |
445.73 |
| Nov 25 2021 |
6404 |
445.73 |
| Nov 18 2021 |
6427 |
445.73 |
| Nov 11 2021 |
6318 |
442.2 |
| Nov 04 2021 |
6440 |
442.2 |
| Oct 28 2021 |
6702 |
442.2 |
| Oct 21 2021 |
5400 |
437.61 |
| Oct 14 2021 |
5482 |
437.61 |
