| Dec 22 2022 |
7612 |
430.37 |
| Dec 15 2022 |
7587 |
430.37 |
| Dec 08 2022 |
7544 |
430.37 |
| Dec 01 2022 |
7448 |
430.37 |
| Nov 24 2022 |
7437 |
430.37 |
| Nov 17 2022 |
7287 |
430.37 |
| Nov 10 2022 |
7172 |
430.37 |
| Nov 03 2022 |
6940 |
430.37 |
| Oct 27 2022 |
6460 |
430.37 |
| Oct 20 2022 |
6260 |
430.37 |
| Oct 13 2022 |
6179 |
430.37 |
| Oct 06 2022 |
5965 |
430.37 |
| Sep 29 2022 |
5798 |
430.37 |
| Sep 22 2022 |
5747 |
430.37 |
| Sep 15 2022 |
5657 |
430.37 |
| Sep 08 2022 |
5653 |
430.37 |
| Sep 01 2022 |
5651 |
430.37 |
| Aug 25 2022 |
5645 |
430.37 |
| Aug 18 2022 |
5644 |
430.37 |
| Aug 11 2022 |
5657 |
430.37 |
| Aug 04 2022 |
5641 |
430.37 |
| Jul 28 2022 |
5641 |
430.37 |
| Jul 21 2022 |
5641 |
430.37 |
| Jul 14 2022 |
5641 |
430.37 |
| Jul 07 2022 |
5641 |
430.37 |
| Jun 30 2022 |
5641 |
430.37 |
| Jun 23 2022 |
5622 |
430.37 |
| Jun 16 2022 |
5622 |
430.37 |
| Jun 09 2022 |
5627 |
430.37 |
| Jun 02 2022 |
5627 |
430.37 |
| May 26 2022 |
5626 |
430.37 |
| May 19 2022 |
5626 |
430.37 |
| May 12 2022 |
5626 |
430.37 |
| May 05 2022 |
5626 |
430.37 |
| Apr 28 2022 |
5619 |
430.37 |
| Apr 21 2022 |
5619 |
430.37 |
| Apr 14 2022 |
5619 |
430.37 |
| Apr 07 2022 |
5619 |
430.37 |
| Mar 31 2022 |
5619 |
430.37 |
| Mar 24 2022 |
5619 |
430.37 |
| Mar 17 2022 |
5613 |
430.37 |
| Mar 10 2022 |
5613 |
430.37 |
| Mar 03 2022 |
5613 |
430.37 |
| Feb 24 2022 |
5601 |
430.37 |
| Feb 17 2022 |
5608 |
430.37 |
| Feb 10 2022 |
5612 |
430.37 |
| Feb 03 2022 |
5621 |
430.37 |
| Jan 27 2022 |
5624 |
430.37 |
| Jan 20 2022 |
5521 |
430.37 |
| Jan 13 2022 |
5552 |
430.37 |
| Jan 06 2022 |
5691 |
430.37 |
| Dec 30 2021 |
5720 |
430.37 |
| Dec 23 2021 |
5737 |
430.37 |
| Dec 16 2021 |
5738 |
430.37 |
| Dec 09 2021 |
5782 |
430.37 |
| Dec 02 2021 |
5887 |
430.37 |
| Nov 25 2021 |
5904 |
430.37 |
| Nov 18 2021 |
5953 |
430.37 |
| Nov 11 2021 |
5853 |
427.55 |
| Nov 04 2021 |
5977 |
427.55 |
| Oct 28 2021 |
6188 |
427.55 |
| Oct 21 2021 |
4827 |
423.68 |
| Oct 14 2021 |
4886 |
423.68 |
