| Jun 16 2024 |
2261 |
333.25 |
| Jun 14 2024 |
2261 |
333.25 |
| Jun 07 2024 |
2261 |
333.25 |
| May 31 2024 |
2265 |
333.25 |
| May 24 2024 |
2265 |
333.25 |
| May 17 2024 |
2266 |
333.25 |
| May 10 2024 |
2266 |
333.25 |
| May 03 2024 |
2267 |
333.25 |
| Apr 25 2024 |
2267 |
333.25 |
| Apr 18 2024 |
2267 |
333.25 |
| Apr 11 2024 |
2267 |
333.25 |
| Apr 04 2024 |
2267 |
333.25 |
| Mar 28 2024 |
2267 |
333.25 |
| Mar 21 2024 |
2267 |
333.25 |
| Mar 14 2024 |
2267 |
333.25 |
| Mar 07 2024 |
2267 |
333.25 |
| Feb 29 2024 |
2267 |
333.25 |
| Feb 22 2024 |
2270 |
333.25 |
| Feb 15 2024 |
2273 |
333.25 |
| Feb 08 2024 |
2276 |
333.25 |
| Feb 01 2024 |
2280 |
333.25 |
| Jan 25 2024 |
2276 |
333.25 |
| Jan 18 2024 |
2285 |
333.25 |
| Jan 11 2024 |
2023 |
323.48 |
| Jan 04 2024 |
2035 |
323.48 |
| Dec 28 2023 |
2046 |
323.48 |
| Dec 21 2023 |
1849 |
315.18 |
| Dec 14 2023 |
1857 |
315.18 |
| Dec 07 2023 |
1820 |
315.18 |
| Nov 30 2023 |
1397 |
292.69 |
| Nov 23 2023 |
1354 |
292.69 |
| Nov 16 2023 |
1383 |
291.84 |
| Nov 09 2023 |
1534 |
299.2 |
| Nov 02 2023 |
1531 |
299.2 |
| Oct 26 2023 |
1508 |
299.2 |
| Oct 19 2023 |
1515 |
299.2 |
| Oct 12 2023 |
1483 |
299.2 |
| Oct 05 2023 |
1498 |
299.2 |
| Sep 28 2023 |
1500 |
299.2 |
| Sep 21 2023 |
1511 |
299.2 |
| Sep 14 2023 |
1509 |
299.2 |
| Sep 07 2023 |
1505 |
299.2 |
| Aug 31 2023 |
1498 |
299.2 |
| Aug 24 2023 |
1497 |
299.2 |
| Aug 17 2023 |
1492 |
299.2 |
| Aug 10 2023 |
1492 |
299.2 |
| Aug 03 2023 |
1497 |
299.2 |
| Jul 27 2023 |
1494 |
299.2 |
| Jul 20 2023 |
1464 |
299.2 |
| Jul 13 2023 |
1464 |
299.2 |
| Jul 06 2023 |
1461 |
299.2 |
| Jun 29 2023 |
1464 |
299.2 |
| Jun 22 2023 |
1464 |
299.2 |
| Jun 15 2023 |
1464 |
299.2 |
| Jun 08 2023 |
1466 |
299.2 |
| Jun 01 2023 |
1465 |
299.2 |
| May 25 2023 |
1460 |
299.2 |
| May 18 2023 |
1460 |
299.2 |
| May 11 2023 |
1460 |
299.2 |
| May 04 2023 |
1460 |
299.2 |
| Apr 27 2023 |
1462 |
299.2 |
| Apr 20 2023 |
1462 |
299.2 |
| Apr 13 2023 |
1462 |
299.2 |
| Apr 06 2023 |
1464 |
299.2 |
| Mar 30 2023 |
1464 |
299.2 |
| Mar 23 2023 |
1464 |
299.2 |
| Mar 16 2023 |
1464 |
299.2 |
| Mar 09 2023 |
1464 |
299.2 |
| Mar 02 2023 |
1464 |
299.2 |
| Feb 23 2023 |
1465 |
299.2 |
| Feb 16 2023 |
1468 |
299.2 |
| Feb 09 2023 |
1468 |
299.2 |
| Feb 02 2023 |
1472 |
299.2 |
| Jan 26 2023 |
1470 |
299.2 |
| Jan 19 2023 |
1467 |
299.2 |
| Jan 12 2023 |
1502 |
302.62 |
| Jan 05 2023 |
1516 |
302.62 |
| Dec 29 2022 |
1510 |
302.62 |
| Dec 22 2022 |
2259 |
302.62 |
| Dec 15 2022 |
2248 |
302.62 |
| Dec 08 2022 |
2251 |
302.62 |
| Dec 01 2022 |
2622 |
315.78 |
| Nov 24 2022 |
2627 |
315.78 |
| Nov 17 2022 |
3084 |
331.5 |
| Nov 10 2022 |
3499 |
343.94 |
| Nov 03 2022 |
3367 |
343.94 |
| Oct 27 2022 |
4101 |
372.49 |
| Oct 20 2022 |
3984 |
372.49 |
| Oct 13 2022 |
3913 |
372.49 |
| Oct 06 2022 |
3805 |
372.49 |
| Sep 29 2022 |
3715 |
372.49 |
| Sep 22 2022 |
3689 |
372.49 |
| Sep 15 2022 |
3633 |
372.49 |
| Sep 08 2022 |
3642 |
372.49 |
| Sep 01 2022 |
3641 |
372.49 |
| Aug 25 2022 |
3636 |
372.49 |
| Aug 18 2022 |
3634 |
372.49 |
| Aug 11 2022 |
3642 |
372.49 |
| Aug 04 2022 |
3628 |
372.49 |
| Jul 28 2022 |
3628 |
372.49 |
| Jul 21 2022 |
3628 |
372.49 |
| Jul 14 2022 |
3628 |
372.49 |
| Jul 07 2022 |
3628 |
372.49 |
| Jun 30 2022 |
3628 |
372.49 |
| Jun 23 2022 |
3618 |
372.49 |
| Jun 16 2022 |
3618 |
372.49 |
| Jun 09 2022 |
3620 |
372.49 |
| Jun 02 2022 |
3620 |
372.49 |
| May 26 2022 |
3620 |
372.49 |
| May 19 2022 |
3620 |
372.49 |
| May 12 2022 |
3620 |
372.49 |
| May 05 2022 |
3620 |
372.49 |
| Apr 28 2022 |
3617 |
372.49 |
| Apr 21 2022 |
3617 |
372.49 |
| Apr 14 2022 |
3617 |
372.49 |
| Apr 07 2022 |
3617 |
372.49 |
| Mar 31 2022 |
3617 |
372.49 |
| Mar 24 2022 |
3617 |
372.49 |
| Mar 17 2022 |
3613 |
372.49 |
| Mar 10 2022 |
3613 |
372.49 |
| Mar 03 2022 |
3613 |
372.49 |
| Feb 24 2022 |
3604 |
372.49 |
| Feb 17 2022 |
3610 |
372.49 |
| Feb 10 2022 |
3616 |
372.49 |
| Feb 03 2022 |
3625 |
372.49 |
| Jan 27 2022 |
3629 |
372.49 |
| Jan 20 2022 |
3527 |
372.49 |
| Jan 13 2022 |
3559 |
372.49 |
| Jan 06 2022 |
3689 |
372.49 |
| Dec 30 2021 |
3709 |
372.49 |
| Dec 23 2021 |
3719 |
372.49 |
| Dec 16 2021 |
3729 |
372.49 |
| Dec 09 2021 |
3756 |
372.49 |
| Dec 02 2021 |
3831 |
372.49 |
| Nov 25 2021 |
3863 |
372.49 |
| Nov 18 2021 |
3897 |
372.49 |
| Nov 11 2021 |
4176 |
381.05 |
| Nov 04 2021 |
4270 |
381.05 |
| Oct 28 2021 |
4451 |
381.05 |
| Oct 21 2021 |
3434 |
387.36 |
| Oct 14 2021 |
3479 |
387.36 |
