| Jan 04 2024 |
197 |
215.99 |
| Dec 28 2023 |
209 |
217.15 |
| Dec 21 2023 |
338 |
221.37 |
| Dec 14 2023 |
351 |
221.37 |
| Dec 07 2023 |
334 |
221.37 |
| Nov 30 2023 |
342 |
221.37 |
| Nov 23 2023 |
325 |
221.37 |
| Nov 16 2023 |
322 |
221.37 |
| Nov 09 2023 |
325 |
221.37 |
| Nov 02 2023 |
328 |
221.37 |
| Oct 26 2023 |
328 |
221.37 |
| Oct 19 2023 |
328 |
221.37 |
| Oct 12 2023 |
312 |
221.37 |
| Oct 05 2023 |
313 |
221.37 |
| Sep 28 2023 |
312 |
221.37 |
| Sep 21 2023 |
313 |
221.37 |
| Sep 14 2023 |
308 |
221.37 |
| Sep 07 2023 |
305 |
221.37 |
| Aug 31 2023 |
306 |
221.37 |
| Aug 24 2023 |
306 |
221.37 |
| Aug 17 2023 |
305 |
221.37 |
| Aug 10 2023 |
305 |
221.37 |
| Aug 03 2023 |
306 |
221.37 |
| Jul 27 2023 |
306 |
221.37 |
| Jul 20 2023 |
302 |
221.37 |
| Jul 13 2023 |
302 |
221.37 |
| Jul 06 2023 |
299 |
221.37 |
| Jun 29 2023 |
299 |
221.37 |
| Jun 22 2023 |
299 |
221.37 |
| Jun 15 2023 |
299 |
221.37 |
| Jun 08 2023 |
299 |
221.37 |
| Jun 01 2023 |
299 |
221.37 |
| May 25 2023 |
298 |
221.37 |
| May 18 2023 |
298 |
221.37 |
| May 11 2023 |
298 |
221.37 |
| May 04 2023 |
298 |
221.37 |
| Apr 27 2023 |
299 |
221.37 |
| Apr 20 2023 |
299 |
221.37 |
| Apr 13 2023 |
299 |
221.37 |
| Apr 06 2023 |
298 |
221.37 |
| Mar 30 2023 |
298 |
221.37 |
| Mar 23 2023 |
298 |
221.37 |
| Mar 16 2023 |
298 |
221.37 |
| Mar 09 2023 |
298 |
221.37 |
| Mar 02 2023 |
298 |
221.37 |
| Feb 23 2023 |
298 |
221.37 |
| Feb 16 2023 |
298 |
221.37 |
| Feb 09 2023 |
300 |
221.37 |
| Feb 02 2023 |
301 |
221.37 |
| Jan 26 2023 |
300 |
221.37 |
| Jan 19 2023 |
298 |
221.37 |
| Jan 12 2023 |
290 |
221.37 |
| Jan 05 2023 |
211 |
224.05 |
| Dec 29 2022 |
240 |
229.79 |
| Dec 22 2022 |
1839 |
287.75 |
| Dec 15 2022 |
1823 |
287.75 |
| Dec 08 2022 |
1821 |
287.75 |
| Dec 01 2022 |
1802 |
287.75 |
| Nov 24 2022 |
1815 |
287.75 |
| Nov 17 2022 |
1774 |
287.75 |
| Nov 10 2022 |
1738 |
287.75 |
| Nov 03 2022 |
1692 |
287.75 |
| Oct 27 2022 |
1547 |
287.75 |
| Oct 20 2022 |
1521 |
287.75 |
| Oct 13 2022 |
1512 |
287.75 |
| Oct 06 2022 |
1502 |
287.75 |
| Sep 29 2022 |
1478 |
287.75 |
| Sep 22 2022 |
1467 |
287.75 |
| Sep 15 2022 |
1458 |
287.75 |
| Sep 08 2022 |
1451 |
287.75 |
| Sep 01 2022 |
1455 |
287.75 |
| Aug 25 2022 |
1453 |
287.75 |
| Aug 18 2022 |
1453 |
287.75 |
| Aug 11 2022 |
1455 |
287.75 |
| Aug 04 2022 |
1446 |
287.75 |
| Jul 28 2022 |
1446 |
287.75 |
| Jul 21 2022 |
1446 |
287.75 |
| Jul 14 2022 |
1446 |
287.75 |
| Jul 07 2022 |
1446 |
287.75 |
| Jun 30 2022 |
1446 |
287.75 |
| Jun 23 2022 |
1439 |
287.75 |
| Jun 16 2022 |
1439 |
287.75 |
| Jun 09 2022 |
1441 |
287.75 |
| Jun 02 2022 |
1441 |
287.75 |
| May 26 2022 |
1440 |
287.75 |
| May 19 2022 |
1440 |
287.75 |
| May 12 2022 |
1440 |
287.75 |
| May 05 2022 |
1440 |
287.75 |
| Apr 28 2022 |
1436 |
287.75 |
| Apr 21 2022 |
1436 |
287.75 |
| Apr 14 2022 |
1436 |
287.75 |
| Apr 07 2022 |
1436 |
287.75 |
| Mar 31 2022 |
1436 |
287.75 |
| Mar 24 2022 |
1436 |
287.75 |
| Mar 17 2022 |
1435 |
287.75 |
| Mar 10 2022 |
1435 |
287.75 |
| Mar 03 2022 |
1435 |
287.75 |
| Feb 24 2022 |
1431 |
287.75 |
| Feb 17 2022 |
1433 |
287.75 |
| Feb 10 2022 |
1438 |
287.75 |
| Feb 03 2022 |
1446 |
287.75 |
| Jan 27 2022 |
1451 |
287.75 |
| Jan 20 2022 |
1381 |
287.75 |
| Jan 13 2022 |
1404 |
287.75 |
| Jan 06 2022 |
1480 |
287.75 |
| Dec 30 2021 |
1491 |
287.75 |
| Dec 23 2021 |
1503 |
287.75 |
| Dec 16 2021 |
1506 |
287.75 |
| Dec 09 2021 |
1638 |
293.83 |
| Dec 02 2021 |
1683 |
293.83 |
| Nov 25 2021 |
1714 |
293.83 |
| Nov 18 2021 |
2378 |
321.42 |
| Nov 11 2021 |
3068 |
345.98 |
| Nov 04 2021 |
3145 |
345.98 |
| Oct 28 2021 |
3249 |
345.98 |
| Oct 21 2021 |
2832 |
368.28 |
| Oct 14 2021 |
1649 |
318.08 |
