| Jan 11 2024 |
1495 |
324.11 |
| Jan 04 2024 |
1488 |
324.11 |
| Dec 28 2023 |
1479 |
324.11 |
| Dec 21 2023 |
1473 |
324.11 |
| Dec 14 2023 |
1482 |
324.11 |
| Dec 07 2023 |
1468 |
324.11 |
| Nov 30 2023 |
2158 |
328.71 |
| Nov 23 2023 |
2116 |
328.71 |
| Nov 16 2023 |
2582 |
346.73 |
| Nov 09 2023 |
2586 |
346.73 |
| Nov 02 2023 |
2577 |
346.73 |
| Oct 26 2023 |
2562 |
346.73 |
| Oct 19 2023 |
2570 |
345.8 |
| Oct 12 2023 |
2519 |
345.8 |
| Oct 05 2023 |
2350 |
339.63 |
| Sep 28 2023 |
2340 |
339.63 |
| Sep 21 2023 |
2344 |
339.63 |
| Sep 14 2023 |
2354 |
339.63 |
| Sep 07 2023 |
2364 |
339.63 |
| Aug 31 2023 |
2362 |
339.63 |
| Aug 24 2023 |
2358 |
339.63 |
| Aug 17 2023 |
2354 |
339.63 |
| Aug 10 2023 |
2354 |
339.63 |
| Aug 03 2023 |
2361 |
339.63 |
| Jul 27 2023 |
2355 |
339.63 |
| Jul 20 2023 |
2321 |
339.63 |
| Jul 13 2023 |
2321 |
339.63 |
| Jul 06 2023 |
2314 |
339.63 |
| Jun 29 2023 |
2316 |
339.63 |
| Jun 22 2023 |
2316 |
339.63 |
| Jun 15 2023 |
2316 |
339.63 |
| Jun 08 2023 |
2319 |
339.63 |
| Jun 01 2023 |
2315 |
339.63 |
| May 25 2023 |
2310 |
339.63 |
| May 18 2023 |
2310 |
339.63 |
| May 11 2023 |
2310 |
339.63 |
| May 04 2023 |
2310 |
339.63 |
| Apr 27 2023 |
2312 |
339.63 |
| Apr 20 2023 |
2312 |
339.63 |
| Apr 13 2023 |
2312 |
339.63 |
| Apr 06 2023 |
2315 |
339.63 |
| Mar 30 2023 |
2316 |
339.63 |
| Mar 23 2023 |
2316 |
339.63 |
| Mar 16 2023 |
2316 |
339.63 |
| Mar 09 2023 |
2316 |
339.63 |
| Mar 02 2023 |
2315 |
339.63 |
| Feb 23 2023 |
2316 |
339.63 |
| Feb 16 2023 |
2321 |
339.63 |
| Feb 09 2023 |
2324 |
339.63 |
| Feb 02 2023 |
2329 |
339.63 |
| Jan 26 2023 |
2327 |
339.63 |
| Jan 19 2023 |
2317 |
339.63 |
| Jan 12 2023 |
2634 |
352.43 |
| Jan 05 2023 |
2662 |
352.43 |
| Dec 29 2022 |
2663 |
352.43 |
| Dec 22 2022 |
4027 |
352.43 |
| Dec 15 2022 |
4011 |
352.43 |
| Dec 08 2022 |
3985 |
352.43 |
| Dec 01 2022 |
4431 |
364.28 |
| Nov 24 2022 |
4431 |
364.28 |
| Nov 17 2022 |
4714 |
373.21 |
| Nov 10 2022 |
4638 |
373.21 |
| Nov 03 2022 |
4470 |
373.21 |
| Oct 27 2022 |
4376 |
379.33 |
| Oct 20 2022 |
4258 |
379.33 |
| Oct 13 2022 |
4190 |
379.33 |
| Oct 06 2022 |
4073 |
379.33 |
| Sep 29 2022 |
3970 |
379.33 |
| Sep 22 2022 |
3943 |
379.33 |
| Sep 15 2022 |
3881 |
379.33 |
| Sep 08 2022 |
3878 |
379.33 |
| Sep 01 2022 |
3881 |
379.33 |
| Aug 25 2022 |
3877 |
379.33 |
| Aug 18 2022 |
3875 |
379.33 |
| Aug 11 2022 |
3883 |
379.33 |
| Aug 04 2022 |
3870 |
379.33 |
| Jul 28 2022 |
3870 |
379.33 |
| Jul 21 2022 |
3870 |
379.33 |
| Jul 14 2022 |
3870 |
379.33 |
| Jul 07 2022 |
3870 |
379.33 |
| Jun 30 2022 |
3870 |
379.33 |
| Jun 23 2022 |
3857 |
379.33 |
| Jun 16 2022 |
3857 |
379.33 |
| Jun 09 2022 |
3860 |
379.33 |
| Jun 02 2022 |
3860 |
379.33 |
| May 26 2022 |
3860 |
379.33 |
| May 19 2022 |
3860 |
379.33 |
| May 12 2022 |
3860 |
379.33 |
| May 05 2022 |
3860 |
379.33 |
| Apr 28 2022 |
3856 |
379.33 |
| Apr 21 2022 |
3856 |
379.33 |
| Apr 14 2022 |
3856 |
379.33 |
| Apr 07 2022 |
3856 |
379.33 |
| Mar 31 2022 |
3856 |
379.33 |
| Mar 24 2022 |
3856 |
379.33 |
| Mar 17 2022 |
3852 |
379.33 |
| Mar 10 2022 |
3852 |
379.33 |
| Mar 03 2022 |
3852 |
379.33 |
| Feb 24 2022 |
3842 |
379.33 |
| Feb 17 2022 |
3847 |
379.33 |
| Feb 10 2022 |
3856 |
379.33 |
| Feb 03 2022 |
3864 |
379.33 |
| Jan 27 2022 |
3868 |
379.33 |
| Jan 20 2022 |
3769 |
379.33 |
| Jan 13 2022 |
3798 |
379.33 |
| Jan 06 2022 |
3929 |
379.33 |
| Dec 30 2021 |
3950 |
379.33 |
| Dec 23 2021 |
3958 |
379.33 |
| Dec 16 2021 |
3970 |
379.33 |
| Dec 09 2021 |
3998 |
379.33 |
| Dec 02 2021 |
4070 |
379.33 |
| Nov 25 2021 |
4166 |
381.17 |
| Nov 18 2021 |
4175 |
381.17 |
| Nov 11 2021 |
5001 |
403.12 |
| Nov 04 2021 |
5110 |
403.12 |
| Oct 28 2021 |
5967 |
421.02 |
| Oct 21 2021 |
5751 |
415.01 |
| Oct 14 2021 |
5821 |
415.01 |
