| Jan 11 2024 |
1297 |
310.62 |
| Jan 04 2024 |
1288 |
310.62 |
| Dec 28 2023 |
1225 |
305.59 |
| Dec 21 2023 |
1220 |
305.59 |
| Dec 14 2023 |
1221 |
305.59 |
| Dec 07 2023 |
1199 |
305.59 |
| Nov 30 2023 |
1697 |
308.49 |
| Nov 23 2023 |
1660 |
308.49 |
| Nov 16 2023 |
1490 |
296.86 |
| Nov 09 2023 |
1484 |
296.86 |
| Nov 02 2023 |
1481 |
296.86 |
| Oct 26 2023 |
1458 |
296.86 |
| Oct 19 2023 |
1473 |
296.86 |
| Oct 12 2023 |
1443 |
296.86 |
| Oct 05 2023 |
1454 |
296.86 |
| Sep 28 2023 |
1458 |
296.86 |
| Sep 21 2023 |
1473 |
296.86 |
| Sep 14 2023 |
1469 |
296.86 |
| Sep 07 2023 |
1464 |
296.86 |
| Aug 31 2023 |
1460 |
296.86 |
| Aug 24 2023 |
1457 |
296.86 |
| Aug 17 2023 |
1451 |
296.86 |
| Aug 10 2023 |
1451 |
296.86 |
| Aug 03 2023 |
1456 |
296.86 |
| Jul 27 2023 |
1454 |
296.86 |
| Jul 20 2023 |
1424 |
296.86 |
| Jul 13 2023 |
1424 |
296.86 |
| Jul 06 2023 |
1420 |
296.86 |
| Jun 29 2023 |
1424 |
296.86 |
| Jun 22 2023 |
1424 |
296.86 |
| Jun 15 2023 |
1424 |
296.86 |
| Jun 08 2023 |
1426 |
296.86 |
| Jun 01 2023 |
1425 |
296.86 |
| May 25 2023 |
1420 |
296.86 |
| May 18 2023 |
1420 |
296.86 |
| May 11 2023 |
1420 |
296.86 |
| May 04 2023 |
1420 |
296.86 |
| Apr 27 2023 |
1422 |
296.86 |
| Apr 20 2023 |
1422 |
296.86 |
| Apr 13 2023 |
1422 |
296.86 |
| Apr 06 2023 |
1424 |
296.86 |
| Mar 30 2023 |
1424 |
296.86 |
| Mar 23 2023 |
1424 |
296.86 |
| Mar 16 2023 |
1424 |
296.86 |
| Mar 09 2023 |
1424 |
296.86 |
| Mar 02 2023 |
1424 |
296.86 |
| Feb 23 2023 |
1425 |
296.86 |
| Feb 16 2023 |
1428 |
296.86 |
| Feb 09 2023 |
1427 |
296.86 |
| Feb 02 2023 |
1431 |
296.86 |
| Jan 26 2023 |
1427 |
296.86 |
| Jan 19 2023 |
1422 |
296.86 |
| Jan 12 2023 |
1401 |
297.23 |
| Jan 05 2023 |
1411 |
297.23 |
| Dec 29 2022 |
1477 |
300.97 |
| Dec 22 2022 |
2209 |
300.97 |
| Dec 15 2022 |
2196 |
300.97 |
| Dec 08 2022 |
2203 |
300.97 |
| Dec 01 2022 |
2232 |
302.92 |
| Nov 24 2022 |
2247 |
302.92 |
| Nov 17 2022 |
2808 |
323.4 |
| Nov 10 2022 |
2862 |
326.72 |
| Nov 03 2022 |
2768 |
326.72 |
| Oct 27 2022 |
3387 |
353.63 |
| Oct 20 2022 |
3302 |
353.63 |
| Oct 13 2022 |
3256 |
353.63 |
| Oct 06 2022 |
3191 |
353.63 |
| Sep 29 2022 |
3136 |
353.63 |
| Sep 22 2022 |
3121 |
353.63 |
| Sep 15 2022 |
3077 |
353.63 |
| Sep 08 2022 |
3078 |
353.63 |
| Sep 01 2022 |
3078 |
353.63 |
| Aug 25 2022 |
3071 |
353.63 |
| Aug 18 2022 |
3069 |
353.63 |
| Aug 11 2022 |
3077 |
353.63 |
| Aug 04 2022 |
3065 |
353.63 |
| Jul 28 2022 |
3065 |
353.63 |
| Jul 21 2022 |
3065 |
353.63 |
| Jul 14 2022 |
3065 |
353.63 |
| Jul 07 2022 |
3065 |
353.63 |
| Jun 30 2022 |
3065 |
353.63 |
| Jun 23 2022 |
3055 |
353.63 |
| Jun 16 2022 |
3055 |
353.63 |
| Jun 09 2022 |
3061 |
353.63 |
| Jun 02 2022 |
3061 |
353.63 |
| May 26 2022 |
3061 |
353.63 |
| May 19 2022 |
3061 |
353.63 |
| May 12 2022 |
3061 |
353.63 |
| May 05 2022 |
3061 |
353.63 |
| Apr 28 2022 |
3058 |
353.63 |
| Apr 21 2022 |
3058 |
353.63 |
| Apr 14 2022 |
3058 |
353.63 |
| Apr 07 2022 |
3058 |
353.63 |
| Mar 31 2022 |
3058 |
353.63 |
| Mar 24 2022 |
3058 |
353.63 |
| Mar 17 2022 |
3054 |
353.63 |
| Mar 10 2022 |
3054 |
353.63 |
| Mar 03 2022 |
3054 |
353.63 |
| Feb 24 2022 |
3047 |
353.63 |
| Feb 17 2022 |
3051 |
353.63 |
| Feb 10 2022 |
3056 |
353.63 |
| Feb 03 2022 |
3062 |
353.63 |
| Jan 27 2022 |
3067 |
353.63 |
| Jan 20 2022 |
2967 |
353.63 |
| Jan 13 2022 |
2999 |
353.63 |
| Jan 06 2022 |
3114 |
353.63 |
| Dec 30 2021 |
3135 |
353.63 |
| Dec 23 2021 |
3151 |
353.63 |
| Dec 16 2021 |
3157 |
353.63 |
| Dec 09 2021 |
3198 |
353.63 |
| Dec 02 2021 |
3268 |
353.63 |
| Nov 25 2021 |
3315 |
353.88 |
| Nov 18 2021 |
3325 |
353.88 |
| Nov 11 2021 |
3675 |
365.34 |
| Nov 04 2021 |
3755 |
365.34 |
| Oct 28 2021 |
3897 |
365.34 |
| Oct 21 2021 |
4415 |
413.31 |
| Oct 14 2021 |
4469 |
413.31 |
