| Jun 16 2024 |
1685 |
307.63 |
| Jun 14 2024 |
1685 |
307.63 |
| Jun 07 2024 |
1685 |
307.63 |
| May 31 2024 |
1689 |
307.63 |
| May 24 2024 |
1689 |
307.63 |
| May 17 2024 |
1691 |
307.63 |
| May 10 2024 |
1691 |
307.63 |
| May 03 2024 |
1692 |
307.63 |
| Apr 25 2024 |
1692 |
307.63 |
| Apr 18 2024 |
1692 |
307.63 |
| Apr 11 2024 |
1692 |
307.63 |
| Apr 04 2024 |
1692 |
307.63 |
| Mar 28 2024 |
1692 |
307.63 |
| Mar 21 2024 |
1692 |
307.63 |
| Mar 14 2024 |
1692 |
307.63 |
| Mar 07 2024 |
1692 |
307.63 |
| Feb 29 2024 |
1692 |
307.63 |
| Feb 22 2024 |
1692 |
307.63 |
| Feb 15 2024 |
1696 |
307.63 |
| Feb 08 2024 |
1697 |
307.63 |
| Feb 01 2024 |
1701 |
307.63 |
| Jan 25 2024 |
1700 |
307.63 |
| Jan 18 2024 |
1703 |
307.63 |
| Jan 11 2024 |
1677 |
307.63 |
| Jan 04 2024 |
1694 |
307.63 |
| Dec 28 2023 |
1698 |
307.63 |
| Dec 21 2023 |
1695 |
307.63 |
| Dec 14 2023 |
1702 |
307.63 |
| Dec 07 2023 |
1661 |
307.63 |
| Nov 30 2023 |
1678 |
307.63 |
| Nov 23 2023 |
1795 |
315.2 |
| Nov 16 2023 |
1838 |
315.2 |
| Nov 09 2023 |
1846 |
315.2 |
| Nov 02 2023 |
1868 |
315.2 |
| Oct 26 2023 |
2054 |
324.11 |
| Oct 19 2023 |
2285 |
333.99 |
| Oct 12 2023 |
2644 |
350.9 |
| Oct 05 2023 |
3230 |
373.34 |
| Sep 28 2023 |
4982 |
435.22 |
| Sep 21 2023 |
5003 |
435.22 |
| Sep 14 2023 |
5074 |
435.22 |
| Sep 07 2023 |
5100 |
435.22 |
| Aug 31 2023 |
5126 |
435.22 |
| Aug 24 2023 |
5117 |
435.22 |
| Aug 17 2023 |
5108 |
435.22 |
| Aug 10 2023 |
5110 |
435.22 |
| Aug 03 2023 |
5119 |
435.22 |
| Jul 27 2023 |
5113 |
435.22 |
| Jul 20 2023 |
5045 |
435.22 |
| Jul 13 2023 |
5045 |
435.22 |
| Jul 06 2023 |
5029 |
435.22 |
| Jun 29 2023 |
5031 |
435.22 |
| Jun 22 2023 |
5031 |
435.22 |
| Jun 15 2023 |
5031 |
435.22 |
| Jun 08 2023 |
5035 |
435.22 |
| Jun 01 2023 |
5027 |
435.22 |
| May 25 2023 |
5020 |
435.22 |
| May 18 2023 |
5020 |
435.22 |
| May 11 2023 |
5020 |
435.22 |
| May 04 2023 |
5020 |
435.22 |
| Apr 27 2023 |
5022 |
435.22 |
| Apr 20 2023 |
5022 |
435.22 |
| Apr 13 2023 |
5022 |
435.22 |
| Apr 06 2023 |
5029 |
435.22 |
| Mar 30 2023 |
5028 |
435.22 |
| Mar 23 2023 |
5028 |
435.22 |
| Mar 16 2023 |
5028 |
435.22 |
| Mar 09 2023 |
5028 |
435.22 |
| Mar 02 2023 |
5029 |
435.22 |
| Feb 23 2023 |
5028 |
435.22 |
| Feb 16 2023 |
5033 |
435.22 |
| Feb 09 2023 |
5045 |
435.22 |
| Feb 02 2023 |
5058 |
435.22 |
| Jan 26 2023 |
5062 |
435.22 |
| Jan 19 2023 |
5054 |
435.22 |
| Jan 12 2023 |
4999 |
435.22 |
| Jan 05 2023 |
5030 |
435.22 |
| Dec 29 2022 |
5029 |
435.22 |
| Dec 22 2022 |
7409 |
426.18 |
| Dec 15 2022 |
7383 |
426.18 |
| Dec 08 2022 |
7339 |
426.18 |
| Dec 01 2022 |
7159 |
424.45 |
| Nov 24 2022 |
7155 |
424.45 |
| Nov 17 2022 |
6875 |
421.69 |
| Nov 10 2022 |
6755 |
421.69 |
| Nov 03 2022 |
6538 |
421.69 |
| Oct 27 2022 |
6475 |
430.95 |
| Oct 20 2022 |
6270 |
430.95 |
| Oct 13 2022 |
6194 |
430.95 |
| Oct 06 2022 |
5981 |
430.95 |
| Sep 29 2022 |
5815 |
430.95 |
| Sep 22 2022 |
5764 |
430.95 |
| Sep 15 2022 |
5674 |
430.95 |
| Sep 08 2022 |
5669 |
430.95 |
| Sep 01 2022 |
5667 |
430.95 |
| Aug 25 2022 |
5661 |
430.95 |
| Aug 18 2022 |
5660 |
430.95 |
| Aug 11 2022 |
5673 |
430.95 |
| Aug 04 2022 |
5657 |
430.95 |
| Jul 28 2022 |
5657 |
430.95 |
| Jul 21 2022 |
5657 |
430.95 |
| Jul 14 2022 |
5657 |
430.95 |
| Jul 07 2022 |
5657 |
430.95 |
| Jun 30 2022 |
5657 |
430.95 |
| Jun 23 2022 |
5638 |
430.95 |
| Jun 16 2022 |
5638 |
430.95 |
| Jun 09 2022 |
5643 |
430.95 |
| Jun 02 2022 |
5643 |
430.95 |
| May 26 2022 |
5642 |
430.95 |
| May 19 2022 |
5642 |
430.95 |
| May 12 2022 |
5642 |
430.95 |
| May 05 2022 |
5642 |
430.95 |
| Apr 28 2022 |
5635 |
430.95 |
| Apr 21 2022 |
5635 |
430.95 |
| Apr 14 2022 |
5635 |
430.95 |
| Apr 07 2022 |
5635 |
430.95 |
| Mar 31 2022 |
5635 |
430.95 |
| Mar 24 2022 |
5635 |
430.95 |
| Mar 17 2022 |
5629 |
430.95 |
| Mar 10 2022 |
5629 |
430.95 |
| Mar 03 2022 |
5629 |
430.95 |
| Feb 24 2022 |
5617 |
430.95 |
| Feb 17 2022 |
5624 |
430.95 |
| Feb 10 2022 |
5628 |
430.95 |
| Feb 03 2022 |
5637 |
430.95 |
| Jan 27 2022 |
5640 |
430.95 |
| Jan 20 2022 |
5535 |
430.95 |
| Jan 13 2022 |
5566 |
430.95 |
| Jan 06 2022 |
5705 |
430.95 |
| Dec 30 2021 |
5734 |
430.95 |
| Dec 23 2021 |
5752 |
430.95 |
| Dec 16 2021 |
5753 |
430.95 |
| Dec 09 2021 |
6026 |
437.66 |
| Dec 02 2021 |
6143 |
437.66 |
| Nov 25 2021 |
6158 |
437.66 |
| Nov 18 2021 |
6192 |
437.66 |
| Nov 11 2021 |
4555 |
421.8 |
| Nov 04 2021 |
4538 |
421.8 |
| Oct 28 2021 |
4549 |
421.8 |
| Oct 21 2021 |
4750 |
421.8 |
| Oct 14 2021 |
4806 |
421.8 |
