| Jun 16 2024 |
400 |
237.76 |
| Jun 14 2024 |
400 |
237.76 |
| Jun 07 2024 |
400 |
237.76 |
| May 31 2024 |
402 |
237.76 |
| May 24 2024 |
402 |
237.76 |
| May 17 2024 |
406 |
237.76 |
| May 10 2024 |
406 |
237.76 |
| May 03 2024 |
406 |
237.76 |
| Apr 25 2024 |
406 |
237.76 |
| Apr 18 2024 |
406 |
237.76 |
| Apr 11 2024 |
406 |
237.76 |
| Apr 04 2024 |
406 |
237.76 |
| Mar 28 2024 |
406 |
237.76 |
| Mar 21 2024 |
406 |
237.76 |
| Mar 14 2024 |
406 |
237.76 |
| Mar 07 2024 |
406 |
237.76 |
| Feb 29 2024 |
406 |
237.76 |
| Feb 22 2024 |
406 |
237.76 |
| Feb 15 2024 |
407 |
237.76 |
| Feb 08 2024 |
405 |
237.76 |
| Feb 01 2024 |
407 |
237.76 |
| Jan 25 2024 |
404 |
237.76 |
| Jan 18 2024 |
410 |
237.76 |
| Jan 11 2024 |
416 |
237.76 |
| Jan 04 2024 |
410 |
237.76 |
| Dec 28 2023 |
411 |
237.76 |
| Dec 21 2023 |
405 |
237.76 |
| Dec 14 2023 |
853 |
277 |
| Dec 07 2023 |
833 |
277 |
| Nov 30 2023 |
834 |
277 |
| Nov 23 2023 |
813 |
277 |
| Nov 16 2023 |
558 |
258.63 |
| Nov 09 2023 |
1240 |
285.88 |
| Nov 02 2023 |
1261 |
285.88 |
| Oct 26 2023 |
1252 |
285.88 |
| Oct 19 2023 |
1264 |
285.88 |
| Oct 12 2023 |
1240 |
285.88 |
| Oct 05 2023 |
1248 |
285.88 |
| Sep 28 2023 |
1236 |
285.88 |
| Sep 21 2023 |
1245 |
285.88 |
| Sep 14 2023 |
1246 |
285.88 |
| Sep 07 2023 |
1240 |
285.88 |
| Aug 31 2023 |
1238 |
285.88 |
| Aug 24 2023 |
1233 |
285.88 |
| Aug 17 2023 |
1227 |
285.88 |
| Aug 10 2023 |
1227 |
285.88 |
| Aug 03 2023 |
1231 |
285.88 |
| Jul 27 2023 |
1230 |
285.88 |
| Jul 20 2023 |
1201 |
285.88 |
| Jul 13 2023 |
1201 |
285.88 |
| Jul 06 2023 |
1199 |
285.88 |
| Jun 29 2023 |
1200 |
285.88 |
| Jun 22 2023 |
1200 |
285.88 |
| Jun 15 2023 |
1200 |
285.88 |
| Jun 08 2023 |
1201 |
285.88 |
| Jun 01 2023 |
1201 |
285.88 |
| May 25 2023 |
1198 |
285.88 |
| May 18 2023 |
1198 |
285.88 |
| May 11 2023 |
1198 |
285.88 |
| May 04 2023 |
1198 |
285.88 |
| Apr 27 2023 |
1200 |
285.88 |
| Apr 20 2023 |
1200 |
285.88 |
| Apr 13 2023 |
1200 |
285.88 |
| Apr 06 2023 |
1202 |
285.88 |
| Mar 30 2023 |
1201 |
285.88 |
| Mar 23 2023 |
1201 |
285.88 |
| Mar 16 2023 |
1201 |
285.88 |
| Mar 09 2023 |
1201 |
285.88 |
| Mar 02 2023 |
1201 |
285.88 |
| Feb 23 2023 |
1200 |
285.88 |
| Feb 16 2023 |
1200 |
285.88 |
| Feb 09 2023 |
1201 |
285.88 |
| Feb 02 2023 |
1203 |
285.88 |
| Jan 26 2023 |
1202 |
285.88 |
| Jan 19 2023 |
1198 |
285.88 |
| Jan 12 2023 |
1170 |
285.88 |
| Jan 05 2023 |
1180 |
285.88 |
| Dec 29 2022 |
1166 |
285.88 |
| Dec 22 2022 |
801 |
246.01 |
| Dec 15 2022 |
1048 |
258.69 |
| Dec 08 2022 |
1044 |
258.69 |
| Dec 01 2022 |
1038 |
258.69 |
| Nov 24 2022 |
1043 |
258.69 |
| Nov 17 2022 |
1118 |
263.3 |
| Nov 10 2022 |
638 |
237.61 |
| Nov 03 2022 |
620 |
237.61 |
| Oct 27 2022 |
563 |
237.61 |
| Oct 20 2022 |
556 |
237.61 |
| Oct 13 2022 |
559 |
237.61 |
| Oct 06 2022 |
559 |
237.61 |
| Sep 29 2022 |
560 |
237.61 |
| Sep 22 2022 |
563 |
237.61 |
| Sep 15 2022 |
557 |
237.61 |
| Sep 08 2022 |
558 |
237.61 |
| Sep 01 2022 |
561 |
237.61 |
| Aug 25 2022 |
561 |
237.61 |
| Aug 18 2022 |
561 |
237.61 |
| Aug 11 2022 |
561 |
237.61 |
| Aug 04 2022 |
560 |
237.61 |
| Jul 28 2022 |
560 |
237.61 |
| Jul 21 2022 |
560 |
237.61 |
| Jul 14 2022 |
560 |
237.61 |
| Jul 07 2022 |
560 |
237.61 |
| Jun 30 2022 |
560 |
237.61 |
| Jun 23 2022 |
558 |
237.61 |
| Jun 16 2022 |
558 |
237.61 |
| Jun 09 2022 |
560 |
237.61 |
| Jun 02 2022 |
560 |
237.61 |
| May 26 2022 |
560 |
237.61 |
| May 19 2022 |
560 |
237.61 |
| May 12 2022 |
560 |
237.61 |
| May 05 2022 |
560 |
237.61 |
| Apr 28 2022 |
558 |
237.61 |
| Apr 21 2022 |
558 |
237.61 |
| Apr 14 2022 |
558 |
237.61 |
| Apr 07 2022 |
558 |
237.61 |
| Mar 31 2022 |
558 |
237.61 |
| Mar 24 2022 |
558 |
237.61 |
| Mar 17 2022 |
557 |
237.61 |
| Mar 10 2022 |
557 |
237.61 |
| Mar 03 2022 |
557 |
237.61 |
| Feb 24 2022 |
557 |
237.61 |
| Feb 17 2022 |
557 |
237.61 |
| Feb 10 2022 |
562 |
237.61 |
| Feb 03 2022 |
563 |
237.61 |
| Jan 27 2022 |
562 |
237.61 |
| Jan 20 2022 |
536 |
237.61 |
| Jan 13 2022 |
550 |
237.61 |
| Jan 06 2022 |
584 |
237.61 |
| Dec 30 2021 |
598 |
237.61 |
| Dec 23 2021 |
333 |
235.89 |
| Dec 16 2021 |
332 |
235.89 |
| Dec 09 2021 |
331 |
235.89 |
| Dec 02 2021 |
338 |
235.89 |
| Nov 25 2021 |
342 |
235.89 |
| Nov 18 2021 |
346 |
235.89 |
| Nov 11 2021 |
362 |
235.89 |
| Nov 04 2021 |
365 |
235.89 |
| Oct 28 2021 |
360 |
235.89 |
| Oct 21 2021 |
371 |
235.89 |
| Oct 14 2021 |
376 |
235.89 |
