| Oct 19 2023 |
2648 |
383.21 |
| Oct 12 2023 |
1899 |
354.34 |
| Oct 05 2023 |
1884 |
354.34 |
| Sep 28 2023 |
1812 |
354.34 |
| Sep 21 2023 |
1773 |
354.34 |
| Sep 14 2023 |
1739 |
354.34 |
| Sep 07 2023 |
1694 |
354.34 |
| Aug 31 2023 |
1670 |
354.34 |
| Aug 24 2023 |
1651 |
354.34 |
| Aug 17 2023 |
1668 |
354.34 |
| Aug 10 2023 |
1671 |
354.34 |
| Aug 03 2023 |
1669 |
354.34 |
| Jul 27 2023 |
1655 |
354.34 |
| Jul 20 2023 |
1677 |
354.34 |
| Jul 13 2023 |
1677 |
354.34 |
| Jul 06 2023 |
1674 |
354.34 |
| Jun 29 2023 |
1666 |
354.34 |
| Jun 22 2023 |
1666 |
354.34 |
| Jun 15 2023 |
1666 |
354.34 |
| Jun 08 2023 |
1668 |
354.34 |
| Jun 01 2023 |
1658 |
354.34 |
| May 25 2023 |
1647 |
354.34 |
| May 18 2023 |
1647 |
354.34 |
| May 11 2023 |
1647 |
354.34 |
| May 04 2023 |
1646 |
354.34 |
| Apr 27 2023 |
1648 |
354.34 |
| Apr 20 2023 |
1648 |
354.34 |
| Apr 13 2023 |
1648 |
354.34 |
| Apr 06 2023 |
1650 |
354.34 |
| Mar 30 2023 |
1670 |
354.34 |
| Mar 23 2023 |
1670 |
354.34 |
| Mar 16 2023 |
1670 |
354.34 |
| Mar 09 2023 |
1670 |
354.34 |
| Mar 02 2023 |
1649 |
354.34 |
| Feb 23 2023 |
1649 |
354.34 |
| Feb 16 2023 |
1657 |
354.34 |
| Feb 09 2023 |
1673 |
354.34 |
| Feb 02 2023 |
1687 |
354.34 |
| Jan 26 2023 |
1687 |
354.34 |
| Jan 19 2023 |
1694 |
354.34 |
| Jan 12 2023 |
1626 |
354.34 |
| Jan 05 2023 |
2658 |
352.28 |
| Dec 29 2022 |
2659 |
352.28 |
| Dec 22 2022 |
3853 |
347.61 |
| Dec 15 2022 |
3837 |
347.61 |
| Dec 08 2022 |
3808 |
347.61 |
| Dec 01 2022 |
3765 |
347.61 |
| Nov 24 2022 |
3771 |
347.61 |
| Nov 17 2022 |
3701 |
347.61 |
| Nov 10 2022 |
3626 |
347.61 |
| Nov 03 2022 |
3483 |
347.61 |
| Oct 27 2022 |
3377 |
353.14 |
| Oct 20 2022 |
3293 |
353.14 |
| Oct 13 2022 |
3305 |
354.8 |
| Oct 06 2022 |
3237 |
354.8 |
| Sep 29 2022 |
3184 |
354.8 |
| Sep 22 2022 |
3161 |
354.8 |
| Sep 15 2022 |
3116 |
354.8 |
| Sep 08 2022 |
3119 |
354.8 |
| Sep 01 2022 |
3119 |
354.8 |
| Aug 25 2022 |
3113 |
354.8 |
| Aug 18 2022 |
3111 |
354.8 |
| Aug 11 2022 |
3118 |
354.8 |
| Aug 04 2022 |
3106 |
354.8 |
| Jul 28 2022 |
3106 |
354.8 |
| Jul 21 2022 |
3106 |
354.8 |
| Jul 14 2022 |
3106 |
354.8 |
| Jul 07 2022 |
3106 |
354.8 |
| Jun 30 2022 |
3106 |
354.8 |
| Jun 23 2022 |
3096 |
354.8 |
| Jun 16 2022 |
3096 |
354.8 |
| Jun 09 2022 |
3102 |
354.8 |
| Jun 02 2022 |
3102 |
354.8 |
| May 26 2022 |
3102 |
354.8 |
| May 19 2022 |
3102 |
354.8 |
| May 12 2022 |
3102 |
354.8 |
| May 05 2022 |
3102 |
354.8 |
| Apr 28 2022 |
3099 |
354.8 |
| Apr 21 2022 |
3099 |
354.8 |
| Apr 14 2022 |
3099 |
354.8 |
| Apr 07 2022 |
3099 |
354.8 |
| Mar 31 2022 |
3099 |
354.8 |
| Mar 24 2022 |
3099 |
354.8 |
| Mar 17 2022 |
3095 |
354.8 |
| Mar 10 2022 |
3095 |
354.8 |
| Mar 03 2022 |
3095 |
354.8 |
| Feb 24 2022 |
3088 |
354.8 |
| Feb 17 2022 |
3092 |
354.8 |
| Feb 10 2022 |
3097 |
354.8 |
| Feb 03 2022 |
3104 |
354.8 |
| Jan 27 2022 |
3108 |
354.8 |
| Jan 20 2022 |
3009 |
354.8 |
| Jan 13 2022 |
3042 |
354.8 |
| Jan 06 2022 |
3156 |
354.8 |
| Dec 30 2021 |
3176 |
354.8 |
| Dec 23 2021 |
3192 |
354.8 |
| Dec 16 2021 |
3199 |
354.8 |
| Dec 09 2021 |
3235 |
354.8 |
| Dec 02 2021 |
3304 |
354.8 |
| Nov 25 2021 |
3343 |
354.8 |
| Nov 18 2021 |
3356 |
354.8 |
| Nov 11 2021 |
3344 |
354.8 |
| Nov 04 2021 |
3403 |
354.8 |
| Oct 28 2021 |
3531 |
354.8 |
| Oct 21 2021 |
2367 |
351.73 |
| Oct 14 2021 |
2680 |
362.4 |
