| Dec 22 2022 |
605 |
257.78 |
| Dec 15 2022 |
595 |
257.78 |
| Dec 08 2022 |
600 |
257.78 |
| Dec 01 2022 |
600 |
257.78 |
| Nov 24 2022 |
586 |
257.78 |
| Nov 17 2022 |
595 |
257.78 |
| Nov 10 2022 |
586 |
257.78 |
| Nov 03 2022 |
577 |
257.78 |
| Oct 27 2022 |
591 |
257.78 |
| Oct 20 2022 |
605 |
257.78 |
| Oct 13 2022 |
607 |
257.78 |
| Oct 06 2022 |
571 |
257.78 |
| Sep 29 2022 |
571 |
257.78 |
| Sep 22 2022 |
573 |
257.78 |
| Sep 15 2022 |
568 |
257.78 |
| Sep 08 2022 |
564 |
257.78 |
| Sep 01 2022 |
565 |
257.78 |
| Aug 25 2022 |
567 |
257.78 |
| Aug 18 2022 |
567 |
257.78 |
| Aug 11 2022 |
564 |
257.78 |
| Aug 04 2022 |
555 |
257.78 |
| Jul 28 2022 |
555 |
257.78 |
| Jul 21 2022 |
555 |
257.78 |
| Jul 14 2022 |
555 |
257.78 |
| Jul 07 2022 |
555 |
257.78 |
| Jun 30 2022 |
555 |
257.78 |
| Jun 23 2022 |
559 |
257.78 |
| Jun 16 2022 |
559 |
257.78 |
| Jun 09 2022 |
558 |
257.78 |
| Jun 02 2022 |
558 |
257.78 |
| May 26 2022 |
556 |
257.78 |
| May 19 2022 |
556 |
257.78 |
| May 12 2022 |
556 |
257.78 |
| May 05 2022 |
556 |
257.78 |
| Apr 28 2022 |
555 |
257.78 |
| Apr 21 2022 |
555 |
257.78 |
| Apr 14 2022 |
555 |
257.78 |
| Apr 07 2022 |
555 |
257.78 |
| Mar 31 2022 |
555 |
257.78 |
| Mar 24 2022 |
555 |
257.78 |
| Mar 17 2022 |
556 |
257.78 |
| Mar 10 2022 |
556 |
257.78 |
| Mar 03 2022 |
556 |
257.78 |
| Feb 24 2022 |
536 |
257.78 |
| Feb 17 2022 |
542 |
257.78 |
| Feb 10 2022 |
540 |
257.78 |
| Feb 03 2022 |
539 |
257.78 |
| Jan 27 2022 |
547 |
257.78 |
| Jan 20 2022 |
541 |
257.78 |
| Jan 13 2022 |
542 |
257.78 |
| Jan 06 2022 |
629 |
257.78 |
| Dec 30 2021 |
625 |
257.78 |
| Dec 23 2021 |
623 |
257.78 |
| Dec 16 2021 |
623 |
257.78 |
| Dec 09 2021 |
642 |
257.78 |
| Dec 02 2021 |
654 |
257.78 |
| Nov 25 2021 |
660 |
257.78 |
| Nov 18 2021 |
654 |
257.78 |
| Nov 11 2021 |
675 |
257.78 |
| Nov 04 2021 |
674 |
257.78 |
| Oct 28 2021 |
668 |
257.78 |
| Oct 21 2021 |
685 |
257.78 |
| Oct 14 2021 |
677 |
257.78 |
