| Dec 22 2022 |
3192 |
756.42 |
| Dec 15 2022 |
3189 |
756.42 |
| Dec 08 2022 |
3177 |
756.42 |
| Dec 01 2022 |
3143 |
756.42 |
| Nov 24 2022 |
3144 |
756.42 |
| Nov 17 2022 |
3075 |
756.42 |
| Nov 10 2022 |
3023 |
756.42 |
| Nov 03 2022 |
2932 |
756.42 |
| Oct 27 2022 |
2765 |
756.42 |
| Oct 20 2022 |
2654 |
756.42 |
| Oct 13 2022 |
2610 |
756.42 |
| Oct 06 2022 |
2466 |
756.42 |
| Sep 29 2022 |
2406 |
756.42 |
| Sep 22 2022 |
2354 |
756.42 |
| Sep 15 2022 |
2324 |
756.42 |
| Sep 08 2022 |
2309 |
756.42 |
| Sep 01 2022 |
2315 |
756.42 |
| Aug 25 2022 |
2312 |
756.42 |
| Aug 18 2022 |
2306 |
756.42 |
| Aug 11 2022 |
2308 |
756.42 |
| Aug 04 2022 |
2289 |
756.42 |
| Jul 28 2022 |
2289 |
756.42 |
| Jul 21 2022 |
2289 |
756.42 |
| Jul 14 2022 |
2289 |
756.42 |
| Jul 07 2022 |
2289 |
756.42 |
| Jun 30 2022 |
2289 |
756.42 |
| Jun 23 2022 |
2278 |
756.42 |
| Jun 16 2022 |
2278 |
756.42 |
| Jun 09 2022 |
2282 |
756.42 |
| Jun 02 2022 |
2282 |
756.42 |
| May 26 2022 |
2277 |
756.42 |
| May 19 2022 |
2277 |
756.42 |
| May 12 2022 |
2277 |
756.42 |
| May 05 2022 |
2277 |
756.42 |
| Apr 28 2022 |
2274 |
756.42 |
| Apr 21 2022 |
2274 |
756.42 |
| Apr 14 2022 |
2274 |
756.42 |
| Apr 07 2022 |
2274 |
756.42 |
| Mar 31 2022 |
2274 |
756.42 |
| Mar 24 2022 |
2274 |
756.42 |
| Mar 17 2022 |
2274 |
756.42 |
| Mar 10 2022 |
2274 |
756.42 |
| Mar 03 2022 |
2274 |
756.42 |
| Feb 24 2022 |
2269 |
756.42 |
| Feb 17 2022 |
2271 |
756.42 |
| Feb 10 2022 |
2270 |
756.42 |
| Feb 03 2022 |
2274 |
756.42 |
| Jan 27 2022 |
2274 |
756.42 |
| Jan 20 2022 |
2231 |
756.42 |
| Jan 13 2022 |
2234 |
756.42 |
| Jan 06 2022 |
2272 |
756.42 |
| Dec 30 2021 |
2280 |
756.42 |
| Dec 23 2021 |
2282 |
756.42 |
| Dec 16 2021 |
2261 |
756.42 |
| Dec 09 2021 |
2268 |
756.42 |
| Dec 02 2021 |
2295 |
756.42 |
| Nov 25 2021 |
2325 |
756.42 |
| Nov 18 2021 |
2327 |
754.36 |
| Nov 11 2021 |
2295 |
765.24 |
| Nov 04 2021 |
2347 |
765.24 |
| Oct 28 2021 |
2415 |
765.24 |
| Oct 21 2021 |
3090 |
765.24 |
| Oct 14 2021 |
3107 |
750 |
