| Jun 01 2024 |
3535 |
380.16 |
| May 31 2024 |
3535 |
380.16 |
| May 24 2024 |
3535 |
380.16 |
| May 17 2024 |
3537 |
380.16 |
| May 10 2024 |
3537 |
380.16 |
| May 03 2024 |
3540 |
380.16 |
| Apr 25 2024 |
3540 |
380.16 |
| Apr 18 2024 |
3540 |
380.16 |
| Apr 11 2024 |
3540 |
380.16 |
| Apr 04 2024 |
3540 |
380.16 |
| Mar 28 2024 |
3540 |
380.16 |
| Mar 21 2024 |
3540 |
380.16 |
| Mar 14 2024 |
3540 |
380.16 |
| Mar 07 2024 |
3540 |
380.16 |
| Feb 29 2024 |
3540 |
380.16 |
| Feb 22 2024 |
3542 |
380.16 |
| Feb 15 2024 |
3547 |
380.16 |
| Feb 08 2024 |
3552 |
380.16 |
| Feb 01 2024 |
3556 |
380.16 |
| Jan 25 2024 |
3555 |
380.16 |
| Jan 18 2024 |
3567 |
380.16 |
| Jan 11 2024 |
3546 |
380.16 |
| Jan 04 2024 |
3565 |
380.16 |
| Dec 28 2023 |
3567 |
380.16 |
| Dec 21 2023 |
3561 |
380.16 |
| Dec 14 2023 |
3575 |
380.16 |
| Dec 07 2023 |
3520 |
380.16 |
| Nov 30 2023 |
3555 |
380.16 |
| Nov 23 2023 |
3484 |
380.16 |
| Nov 16 2023 |
2962 |
388.38 |
| Nov 09 2023 |
2821 |
388.38 |
| Nov 02 2023 |
2753 |
388.38 |
| Oct 26 2023 |
2737 |
388.38 |
| Oct 19 2023 |
2801 |
388.38 |
| Oct 12 2023 |
2753 |
388.38 |
| Oct 05 2023 |
2677 |
388.38 |
| Sep 28 2023 |
2564 |
388.38 |
| Sep 21 2023 |
2878 |
401.62 |
| Dec 22 2022 |
3459 |
337.87 |
| Dec 15 2022 |
3446 |
337.87 |
| Dec 08 2022 |
3439 |
337.87 |
| Dec 01 2022 |
3400 |
337.87 |
| Nov 24 2022 |
3416 |
337.87 |
| Nov 17 2022 |
3333 |
337.87 |
| Nov 10 2022 |
3254 |
337.87 |
| Nov 03 2022 |
3142 |
337.87 |
| Oct 27 2022 |
2878 |
337.87 |
| Oct 20 2022 |
2814 |
337.87 |
| Oct 13 2022 |
2777 |
337.87 |
| Oct 06 2022 |
2739 |
337.87 |
| Sep 29 2022 |
2686 |
337.87 |
| Sep 22 2022 |
2673 |
337.87 |
| Sep 15 2022 |
2625 |
337.87 |
| Sep 08 2022 |
2625 |
337.87 |
| Sep 01 2022 |
2628 |
337.87 |
| Aug 25 2022 |
2625 |
337.87 |
| Aug 18 2022 |
2623 |
337.87 |
| Aug 11 2022 |
2631 |
337.87 |
| Aug 04 2022 |
2621 |
337.87 |
| Jul 28 2022 |
2621 |
337.87 |
| Jul 21 2022 |
2621 |
337.87 |
| Jul 14 2022 |
2621 |
337.87 |
| Jul 07 2022 |
2621 |
337.87 |
| Jun 30 2022 |
2621 |
337.87 |
| Jun 23 2022 |
2612 |
337.87 |
| Jun 16 2022 |
2612 |
337.87 |
| Jun 09 2022 |
2614 |
337.87 |
| Jun 02 2022 |
2614 |
337.87 |
| May 26 2022 |
2614 |
337.87 |
| May 19 2022 |
2614 |
337.87 |
| May 12 2022 |
2614 |
337.87 |
| May 05 2022 |
2614 |
337.87 |
| Apr 28 2022 |
2612 |
337.87 |
| Apr 21 2022 |
2612 |
337.87 |
| Apr 14 2022 |
2612 |
337.87 |
| Apr 07 2022 |
2612 |
337.87 |
| Mar 31 2022 |
2612 |
337.87 |
| Mar 24 2022 |
2612 |
337.87 |
| Mar 17 2022 |
2610 |
337.87 |
| Mar 10 2022 |
2610 |
337.87 |
| Mar 03 2022 |
2610 |
337.87 |
| Feb 24 2022 |
2601 |
337.87 |
| Feb 17 2022 |
2603 |
337.87 |
| Feb 10 2022 |
2609 |
337.87 |
| Feb 03 2022 |
2616 |
337.87 |
| Jan 27 2022 |
2621 |
337.87 |
| Jan 20 2022 |
2530 |
337.87 |
| Jan 13 2022 |
2559 |
337.87 |
| Jan 06 2022 |
2659 |
337.87 |
| Dec 30 2021 |
2677 |
337.87 |
| Dec 23 2021 |
2693 |
337.87 |
| Dec 16 2021 |
2702 |
337.87 |
| Dec 09 2021 |
2720 |
337.87 |
| Dec 02 2021 |
2795 |
337.87 |
| Nov 25 2021 |
2745 |
335.3 |
| Nov 18 2021 |
2749 |
335.3 |
| Nov 11 2021 |
2741 |
335.3 |
| Nov 04 2021 |
2797 |
335.3 |
| Oct 28 2021 |
1915 |
335.3 |
| Oct 21 2021 |
1946 |
333.95 |
| Oct 14 2021 |
1925 |
333.95 |
