| May 23 2024 |
2398 |
339.57 |
| May 17 2024 |
2400 |
339.57 |
| May 10 2024 |
2400 |
339.57 |
| May 03 2024 |
2401 |
339.57 |
| Apr 25 2024 |
2401 |
339.57 |
| Apr 18 2024 |
2401 |
339.57 |
| Apr 11 2024 |
2401 |
339.57 |
| Apr 04 2024 |
2401 |
339.57 |
| Mar 28 2024 |
2401 |
339.57 |
| Mar 21 2024 |
2401 |
339.57 |
| Mar 14 2024 |
2401 |
339.57 |
| Mar 07 2024 |
2401 |
339.57 |
| Feb 29 2024 |
2401 |
339.57 |
| Feb 22 2024 |
2403 |
339.57 |
| Feb 15 2024 |
2406 |
339.57 |
| Feb 08 2024 |
2411 |
339.57 |
| Feb 01 2024 |
2415 |
339.57 |
| Jan 25 2024 |
2416 |
339.57 |
| Jan 18 2024 |
2422 |
339.57 |
| Jan 11 2024 |
2390 |
339.57 |
| Jan 04 2024 |
2407 |
339.57 |
| Dec 28 2023 |
2406 |
339.57 |
| Dec 21 2023 |
2371 |
338.18 |
| Dec 14 2023 |
2381 |
338.18 |
| Dec 07 2023 |
2351 |
338.18 |
| Nov 30 2023 |
2382 |
338.18 |
| Nov 23 2023 |
2378 |
340.05 |
| Nov 16 2023 |
2427 |
340.05 |
| Nov 09 2023 |
2424 |
340.05 |
| Nov 02 2023 |
2586 |
346.97 |
| Oct 26 2023 |
3040 |
364.95 |
| Oct 19 2023 |
2514 |
342.98 |
| Oct 12 2023 |
2139 |
331.44 |
| Oct 05 2023 |
1850 |
316.11 |
| Sep 28 2023 |
1628 |
305.81 |
| Sep 21 2023 |
1356 |
290.79 |
| Sep 14 2023 |
1349 |
290.79 |
| Sep 07 2023 |
1341 |
290.79 |
| Aug 31 2023 |
1337 |
290.79 |
| Aug 24 2023 |
1331 |
290.79 |
| Aug 17 2023 |
1327 |
290.79 |
| Aug 10 2023 |
1327 |
290.79 |
| Aug 03 2023 |
1331 |
290.79 |
| Jul 27 2023 |
1330 |
290.79 |
| Jul 20 2023 |
1300 |
290.79 |
| Jul 13 2023 |
1300 |
290.79 |
| Jul 06 2023 |
1298 |
290.79 |
| Jun 29 2023 |
1301 |
290.79 |
| Jun 22 2023 |
1301 |
290.79 |
| Jun 15 2023 |
1301 |
290.79 |
| Jun 08 2023 |
1303 |
290.79 |
| Jun 01 2023 |
1303 |
290.79 |
| May 25 2023 |
1298 |
290.79 |
| May 18 2023 |
1298 |
290.79 |
| May 11 2023 |
1298 |
290.79 |
| May 04 2023 |
1298 |
290.79 |
| Apr 27 2023 |
1300 |
290.79 |
| Apr 20 2023 |
1300 |
290.79 |
| Apr 13 2023 |
1300 |
290.79 |
| Apr 06 2023 |
1302 |
290.79 |
| Mar 30 2023 |
1301 |
290.79 |
| Mar 23 2023 |
1301 |
290.79 |
| Mar 16 2023 |
1301 |
290.79 |
| Mar 09 2023 |
1301 |
290.79 |
| Mar 02 2023 |
1301 |
290.79 |
| Feb 23 2023 |
1300 |
290.79 |
| Feb 16 2023 |
1301 |
290.79 |
| Feb 09 2023 |
1302 |
290.79 |
| Feb 02 2023 |
1305 |
290.79 |
| Jan 26 2023 |
1302 |
290.79 |
| Jan 19 2023 |
1299 |
290.79 |
| Jan 12 2023 |
1272 |
290.79 |
| Jan 05 2023 |
1277 |
290.79 |
| Dec 29 2022 |
1259 |
290.79 |
| Dec 22 2022 |
1919 |
290.79 |
| Dec 15 2022 |
1904 |
290.79 |
| Dec 08 2022 |
1914 |
290.79 |
| Dec 01 2022 |
1887 |
290.79 |
| Nov 24 2022 |
1898 |
290.79 |
| Nov 17 2022 |
1861 |
290.79 |
| Nov 10 2022 |
1822 |
290.79 |
| Nov 03 2022 |
1950 |
298.25 |
| Oct 27 2022 |
1791 |
298.25 |
| Oct 20 2022 |
2102 |
312.22 |
| Oct 13 2022 |
2079 |
312.22 |
| Oct 06 2022 |
2593 |
333.47 |
| Sep 29 2022 |
2548 |
333.47 |
| Sep 22 2022 |
2543 |
333.47 |
| Sep 15 2022 |
2512 |
333.47 |
| Sep 08 2022 |
2507 |
333.47 |
| Sep 01 2022 |
2508 |
333.47 |
| Aug 25 2022 |
2507 |
333.47 |
| Aug 18 2022 |
2507 |
333.47 |
| Aug 11 2022 |
2513 |
333.47 |
| Aug 04 2022 |
2503 |
333.47 |
| Jul 28 2022 |
2503 |
333.47 |
| Jul 21 2022 |
2503 |
333.47 |
| Jul 14 2022 |
2503 |
333.47 |
| Jul 07 2022 |
2503 |
333.47 |
| Jun 30 2022 |
2503 |
333.47 |
| Jun 23 2022 |
2494 |
333.47 |
| Jun 16 2022 |
2494 |
333.47 |
| Jun 09 2022 |
2496 |
333.47 |
| Jun 02 2022 |
2496 |
333.47 |
| May 26 2022 |
2496 |
333.47 |
| May 19 2022 |
2496 |
333.47 |
| May 12 2022 |
2496 |
333.47 |
| May 05 2022 |
2496 |
333.47 |
| Apr 28 2022 |
2494 |
333.47 |
| Apr 21 2022 |
2494 |
333.47 |
| Apr 14 2022 |
2494 |
333.47 |
| Apr 07 2022 |
2494 |
333.47 |
| Mar 31 2022 |
2494 |
333.47 |
| Mar 24 2022 |
2494 |
333.47 |
| Mar 17 2022 |
2492 |
333.47 |
| Mar 10 2022 |
2492 |
333.47 |
| Mar 03 2022 |
2492 |
333.47 |
| Feb 24 2022 |
2484 |
333.47 |
| Feb 17 2022 |
2484 |
333.47 |
| Feb 10 2022 |
2490 |
333.47 |
| Feb 03 2022 |
2498 |
333.47 |
| Jan 27 2022 |
2503 |
333.47 |
| Jan 20 2022 |
2420 |
333.47 |
| Jan 13 2022 |
2448 |
333.47 |
| Jan 06 2022 |
2551 |
333.47 |
| Dec 30 2021 |
2568 |
333.47 |
| Dec 23 2021 |
2582 |
333.47 |
| Dec 16 2021 |
2589 |
333.47 |
| Dec 09 2021 |
2607 |
333.47 |
| Dec 02 2021 |
2662 |
333.47 |
| Nov 25 2021 |
2689 |
333.47 |
| Nov 18 2021 |
2807 |
337.08 |
| Nov 11 2021 |
2805 |
337.08 |
| Nov 04 2021 |
2858 |
337.08 |
| Oct 28 2021 |
3015 |
338.76 |
| Oct 21 2021 |
1977 |
335.68 |
| Oct 14 2021 |
2138 |
343.29 |
