May 24 2024 |
130 |
183.09 |
May 17 2024 |
130 |
183.09 |
May 10 2024 |
130 |
183.09 |
May 03 2024 |
130 |
183.09 |
Apr 25 2024 |
130 |
183.09 |
Apr 18 2024 |
130 |
183.09 |
Apr 11 2024 |
130 |
183.09 |
Apr 04 2024 |
130 |
183.09 |
Mar 28 2024 |
130 |
183.09 |
Mar 21 2024 |
130 |
183.09 |
Mar 14 2024 |
130 |
183.09 |
Mar 07 2024 |
130 |
183.09 |
Feb 29 2024 |
130 |
183.09 |
Feb 22 2024 |
130 |
183.09 |
Feb 15 2024 |
130 |
183.09 |
Feb 08 2024 |
130 |
183.09 |
Feb 01 2024 |
129 |
183.09 |
Jan 25 2024 |
159 |
188.57 |
Jan 18 2024 |
156 |
187.71 |
Jan 11 2024 |
160 |
190.43 |
Jan 04 2024 |
153 |
187.85 |
Dec 28 2023 |
158 |
189.99 |
Dec 21 2023 |
163 |
191.27 |
Dec 14 2023 |
175 |
191.27 |
Dec 07 2023 |
167 |
191.27 |
Nov 30 2023 |
169 |
191.27 |
Nov 23 2023 |
161 |
191.27 |
Nov 16 2023 |
202 |
198.77 |
Nov 09 2023 |
204 |
198.77 |
Nov 02 2023 |
246 |
207.19 |
Oct 26 2023 |
284 |
214.82 |
Oct 19 2023 |
279 |
214.82 |
Oct 12 2023 |
359 |
226.42 |
Oct 05 2023 |
360 |
226.42 |
Sep 28 2023 |
527 |
243.37 |
Sep 21 2023 |
590 |
248.5 |
Sep 14 2023 |
590 |
248.5 |
Sep 07 2023 |
623 |
250.74 |
Aug 31 2023 |
625 |
250.74 |
Aug 24 2023 |
622 |
250.74 |
Aug 17 2023 |
620 |
250.74 |
Aug 10 2023 |
620 |
250.74 |
Aug 03 2023 |
622 |
250.74 |
Jul 27 2023 |
622 |
250.74 |
Jul 20 2023 |
606 |
250.74 |
Jul 13 2023 |
606 |
250.74 |
Jul 06 2023 |
603 |
250.74 |
Jun 29 2023 |
602 |
250.74 |
Jun 22 2023 |
602 |
250.74 |
Jun 15 2023 |
602 |
250.74 |
Jun 08 2023 |
604 |
250.74 |
Jun 01 2023 |
603 |
250.74 |
May 25 2023 |
601 |
250.74 |
May 18 2023 |
601 |
250.74 |
May 11 2023 |
601 |
250.74 |
May 04 2023 |
602 |
250.74 |
Apr 27 2023 |
604 |
250.74 |
Apr 20 2023 |
604 |
250.74 |
Apr 13 2023 |
604 |
250.74 |
Apr 06 2023 |
606 |
250.74 |
Mar 30 2023 |
605 |
250.74 |
Mar 23 2023 |
605 |
250.74 |
Mar 16 2023 |
605 |
250.74 |
Mar 09 2023 |
605 |
250.74 |
Mar 02 2023 |
605 |
250.74 |
Feb 23 2023 |
606 |
250.74 |
Feb 16 2023 |
604 |
250.74 |
Feb 09 2023 |
605 |
250.74 |
Feb 02 2023 |
605 |
250.74 |
Jan 26 2023 |
602 |
250.74 |
Jan 19 2023 |
604 |
250.74 |
Jan 12 2023 |
595 |
250.74 |
Jan 05 2023 |
675 |
255.52 |
Dec 29 2022 |
691 |
257.11 |
Dec 22 2022 |
1012 |
257.11 |
Dec 15 2022 |
1009 |
257.11 |
Dec 08 2022 |
1287 |
270.27 |
Dec 01 2022 |
1421 |
275.14 |
Nov 24 2022 |
1430 |
275.14 |
Nov 17 2022 |
1412 |
275.14 |
Nov 10 2022 |
1389 |
275.14 |
Nov 03 2022 |
1460 |
279.26 |
Oct 27 2022 |
1279 |
276.6 |
Oct 20 2022 |
1256 |
276.6 |
Oct 13 2022 |
1229 |
276.12 |
Oct 06 2022 |
1218 |
276.12 |
Sep 29 2022 |
1201 |
276.12 |
Sep 22 2022 |
1195 |
276.12 |
Sep 15 2022 |
1185 |
276.12 |
Sep 08 2022 |
1183 |
276.12 |
Sep 01 2022 |
1188 |
276.12 |
Aug 25 2022 |
1187 |
276.12 |
Aug 18 2022 |
1186 |
276.12 |
Aug 11 2022 |
1190 |
276.12 |
Aug 04 2022 |
1186 |
276.12 |
Jul 28 2022 |
1186 |
276.12 |
Jul 21 2022 |
1186 |
276.12 |
Jul 14 2022 |
1186 |
276.12 |
Jul 07 2022 |
1186 |
276.12 |
Jun 30 2022 |
1186 |
276.12 |
Jun 23 2022 |
1178 |
276.12 |
Jun 16 2022 |
1178 |
276.12 |
Jun 09 2022 |
1179 |
276.12 |
Jun 02 2022 |
1179 |
276.12 |
May 26 2022 |
1178 |
276.12 |
May 19 2022 |
1178 |
276.12 |
May 12 2022 |
1178 |
276.12 |
May 05 2022 |
1178 |
276.12 |
Apr 28 2022 |
1174 |
276.12 |
Apr 21 2022 |
1174 |
276.12 |
Apr 14 2022 |
1174 |
276.12 |
Apr 07 2022 |
1174 |
276.12 |
Mar 31 2022 |
1174 |
276.12 |
Mar 24 2022 |
1174 |
276.12 |
Mar 17 2022 |
1173 |
276.12 |
Mar 10 2022 |
1173 |
276.12 |
Mar 03 2022 |
1173 |
276.12 |
Feb 24 2022 |
1309 |
282.25 |
Feb 17 2022 |
1309 |
282.25 |
Feb 10 2022 |
1316 |
282.25 |
Feb 03 2022 |
1326 |
282.25 |
Jan 27 2022 |
1330 |
282.25 |
Jan 20 2022 |
1437 |
290.28 |
Jan 13 2022 |
1461 |
290.28 |
Jan 06 2022 |
1538 |
290.28 |
Dec 30 2021 |
1547 |
290.28 |
Dec 23 2021 |
1556 |
290.28 |
Dec 16 2021 |
1558 |
290.28 |
Dec 09 2021 |
1647 |
294.67 |
Dec 02 2021 |
1691 |
294.67 |
Nov 25 2021 |
1729 |
294.67 |
Nov 18 2021 |
2214 |
315.45 |
Nov 11 2021 |
2386 |
322.77 |
Nov 04 2021 |
2411 |
322.77 |
Oct 28 2021 |
2506 |
322.77 |
Oct 21 2021 |
2824 |
331.87 |
Oct 14 2021 |
3060 |
374.66 |