| Oct 12 2023 |
7730 |
544.86 |
| Oct 05 2023 |
7508 |
544.86 |
| Sep 28 2023 |
7089 |
544.86 |
| Sep 21 2023 |
7080 |
544.86 |
| Sep 14 2023 |
7017 |
544.86 |
| Sep 07 2023 |
6721 |
544.86 |
| Aug 31 2023 |
6642 |
544.86 |
| Aug 24 2023 |
6551 |
544.86 |
| Aug 17 2023 |
6604 |
544.86 |
| Aug 10 2023 |
6607 |
544.86 |
| Aug 03 2023 |
6613 |
544.86 |
| Jul 27 2023 |
6598 |
544.86 |
| Jul 20 2023 |
6605 |
544.86 |
| Jul 13 2023 |
6605 |
544.86 |
| Jul 06 2023 |
6589 |
544.86 |
| Jun 29 2023 |
6568 |
544.86 |
| Jun 22 2023 |
6568 |
544.86 |
| Jun 15 2023 |
6568 |
544.86 |
| Jun 08 2023 |
6575 |
544.86 |
| Jun 01 2023 |
6538 |
544.86 |
| May 25 2023 |
6479 |
544.86 |
| May 18 2023 |
6478 |
544.86 |
| May 11 2023 |
6478 |
544.86 |
| May 04 2023 |
6450 |
544.86 |
| Apr 27 2023 |
6447 |
544.86 |
| Apr 20 2023 |
6447 |
544.86 |
| Apr 13 2023 |
6447 |
544.86 |
| Apr 06 2023 |
6452 |
544.86 |
| Mar 30 2023 |
6509 |
544.86 |
| Mar 23 2023 |
6509 |
544.86 |
| Mar 16 2023 |
6509 |
544.86 |
| Mar 09 2023 |
6509 |
544.86 |
| Mar 02 2023 |
6451 |
544.86 |
| Feb 23 2023 |
6456 |
544.86 |
| Feb 16 2023 |
6494 |
544.86 |
| Feb 09 2023 |
6519 |
544.86 |
| Feb 02 2023 |
6553 |
544.86 |
| Jan 26 2023 |
6558 |
544.86 |
| Jan 19 2023 |
6569 |
544.86 |
| Jan 12 2023 |
6466 |
544.86 |
| Jan 05 2023 |
6936 |
544.86 |
| Dec 29 2022 |
6931 |
544.86 |
| Dec 22 2022 |
11537 |
536.11 |
| Dec 15 2022 |
11507 |
536.11 |
| Dec 08 2022 |
11437 |
536.11 |
| Dec 01 2022 |
11311 |
536.11 |
| Nov 24 2022 |
11293 |
536.11 |
| Nov 17 2022 |
11092 |
536.11 |
| Nov 10 2022 |
10927 |
536.11 |
| Nov 03 2022 |
10596 |
536.11 |
| Oct 27 2022 |
10004 |
536.11 |
| Oct 20 2022 |
9635 |
536.11 |
| Oct 13 2022 |
9774 |
550.24 |
| Oct 06 2022 |
9360 |
550.24 |
| Sep 29 2022 |
9090 |
550.24 |
| Sep 22 2022 |
8975 |
550.24 |
| Sep 15 2022 |
8860 |
550.24 |
| Sep 08 2022 |
8838 |
550.24 |
| Sep 01 2022 |
8834 |
550.24 |
| Aug 25 2022 |
8824 |
550.24 |
| Aug 18 2022 |
8825 |
550.24 |
| Aug 11 2022 |
8837 |
550.24 |
| Aug 04 2022 |
8807 |
550.24 |
| Jul 28 2022 |
8807 |
550.24 |
| Jul 21 2022 |
8807 |
550.24 |
| Jul 14 2022 |
8807 |
550.24 |
| Jul 07 2022 |
8807 |
550.24 |
| Jun 30 2022 |
8807 |
550.24 |
| Jun 23 2022 |
8782 |
550.24 |
| Jun 16 2022 |
8782 |
550.24 |
| Jun 09 2022 |
8790 |
550.24 |
| Jun 02 2022 |
8790 |
550.24 |
| May 26 2022 |
8788 |
550.24 |
| May 19 2022 |
8788 |
550.24 |
| May 12 2022 |
8788 |
550.24 |
| May 05 2022 |
8788 |
550.24 |
| Apr 28 2022 |
8771 |
550.24 |
| Apr 21 2022 |
8771 |
550.24 |
| Apr 14 2022 |
8771 |
550.24 |
| Apr 07 2022 |
8771 |
550.24 |
| Mar 31 2022 |
8771 |
550.24 |
| Mar 24 2022 |
8771 |
550.24 |
| Mar 17 2022 |
8760 |
550.24 |
| Mar 10 2022 |
8760 |
550.24 |
| Mar 03 2022 |
8760 |
550.24 |
| Feb 24 2022 |
8744 |
550.24 |
| Feb 17 2022 |
8749 |
550.24 |
| Feb 10 2022 |
8752 |
550.24 |
| Feb 03 2022 |
8766 |
550.24 |
| Jan 27 2022 |
8762 |
550.24 |
| Jan 20 2022 |
8635 |
550.24 |
| Jan 13 2022 |
8665 |
550.24 |
| Jan 06 2022 |
8812 |
550.24 |
| Dec 30 2021 |
8843 |
550.24 |
| Dec 23 2021 |
8862 |
550.24 |
| Dec 16 2021 |
8845 |
550.24 |
| Dec 09 2021 |
8857 |
550.24 |
| Dec 02 2021 |
8959 |
550.24 |
| Nov 25 2021 |
8936 |
550.24 |
| Nov 18 2021 |
8982 |
550.79 |
| Nov 11 2021 |
9003 |
550.79 |
| Nov 04 2021 |
9197 |
550.79 |
| Oct 28 2021 |
9546 |
550.79 |
| Oct 21 2021 |
9833 |
561.16 |
| Oct 14 2021 |
10042 |
561.16 |
