Jun 16 2024 |
3288 |
372.15 |
Jun 14 2024 |
3288 |
372.15 |
Jun 07 2024 |
3288 |
372.15 |
May 31 2024 |
3296 |
372.15 |
May 24 2024 |
3296 |
372.15 |
May 17 2024 |
3299 |
372.15 |
May 10 2024 |
3299 |
372.15 |
May 03 2024 |
3302 |
372.15 |
Apr 25 2024 |
3302 |
372.15 |
Apr 18 2024 |
3302 |
372.15 |
Apr 11 2024 |
3302 |
372.15 |
Apr 04 2024 |
3302 |
372.15 |
Mar 28 2024 |
3302 |
372.15 |
Mar 21 2024 |
3302 |
372.15 |
Mar 14 2024 |
3302 |
372.15 |
Mar 07 2024 |
3302 |
372.15 |
Feb 29 2024 |
3302 |
372.15 |
Feb 22 2024 |
3304 |
372.15 |
Feb 15 2024 |
3308 |
372.15 |
Feb 08 2024 |
3312 |
372.15 |
Feb 01 2024 |
3316 |
372.15 |
Jan 25 2024 |
3317 |
372.15 |
Jan 18 2024 |
3328 |
372.15 |
Jan 11 2024 |
3308 |
372.15 |
Jan 04 2024 |
3331 |
372.15 |
Dec 28 2023 |
3325 |
372.15 |
Dec 21 2023 |
3324 |
372.15 |
Dec 14 2023 |
3337 |
372.15 |
Dec 07 2023 |
3219 |
370.17 |
Nov 30 2023 |
3004 |
361.86 |
Nov 23 2023 |
3192 |
370.17 |
Nov 16 2023 |
3251 |
370.17 |
Nov 09 2023 |
3291 |
371.42 |
Nov 02 2023 |
3613 |
382.68 |
Oct 26 2023 |
3330 |
375.34 |
Oct 19 2023 |
3163 |
368.69 |
Oct 12 2023 |
3129 |
370.66 |
Oct 05 2023 |
3171 |
370.66 |
Sep 28 2023 |
3358 |
378.15 |
Sep 21 2023 |
3351 |
378.15 |
Sep 14 2023 |
3392 |
378.15 |
Sep 07 2023 |
3401 |
378.15 |
Aug 31 2023 |
3406 |
378.15 |
Aug 24 2023 |
3401 |
378.15 |
Aug 17 2023 |
3393 |
378.15 |
Aug 10 2023 |
3393 |
378.15 |
Aug 03 2023 |
3401 |
378.15 |
Jul 27 2023 |
3395 |
378.15 |
Jul 20 2023 |
3346 |
378.15 |
Jul 13 2023 |
3346 |
378.15 |
Jul 06 2023 |
3333 |
378.15 |
Jun 29 2023 |
3337 |
378.15 |
Jun 22 2023 |
3337 |
378.15 |
Jun 15 2023 |
3337 |
378.15 |
Jun 08 2023 |
3340 |
378.15 |
Jun 01 2023 |
3334 |
378.15 |
May 25 2023 |
3328 |
378.15 |
May 18 2023 |
3328 |
378.15 |
May 11 2023 |
3328 |
378.15 |
May 04 2023 |
3328 |
378.15 |
Apr 27 2023 |
3330 |
378.15 |
Apr 20 2023 |
3330 |
378.15 |
Apr 13 2023 |
3330 |
378.15 |
Apr 06 2023 |
3335 |
378.15 |
Mar 30 2023 |
3335 |
378.15 |
Mar 23 2023 |
3335 |
378.15 |
Mar 16 2023 |
3335 |
378.15 |
Mar 09 2023 |
3335 |
378.15 |
Mar 02 2023 |
3335 |
378.15 |
Feb 23 2023 |
3335 |
378.15 |
Feb 16 2023 |
3335 |
378.15 |
Feb 09 2023 |
3340 |
378.15 |
Feb 02 2023 |
3349 |
378.15 |
Jan 26 2023 |
3347 |
378.15 |
Jan 19 2023 |
3338 |
378.15 |
Jan 12 2023 |
3301 |
378.15 |
Jan 05 2023 |
3326 |
378.15 |
Dec 29 2022 |
3326 |
378.15 |
Dec 22 2022 |
4681 |
367.99 |
Dec 15 2022 |
4669 |
367.99 |
Dec 08 2022 |
4669 |
368.17 |
Dec 01 2022 |
4606 |
368.17 |
Nov 24 2022 |
4600 |
368.17 |
Nov 17 2022 |
4496 |
368.17 |
Nov 10 2022 |
4425 |
368.17 |
Nov 03 2022 |
4275 |
368.17 |
Oct 27 2022 |
4094 |
372.29 |
Oct 20 2022 |
4440 |
383.99 |
Oct 13 2022 |
4714 |
392.73 |
Oct 06 2022 |
4560 |
392.73 |
Sep 29 2022 |
4425 |
392.73 |
Sep 22 2022 |
4401 |
392.73 |
Sep 15 2022 |
4337 |
392.73 |
Sep 08 2022 |
4331 |
392.73 |
Sep 01 2022 |
4332 |
392.73 |
Aug 25 2022 |
4327 |
392.73 |
Aug 18 2022 |
4326 |
392.73 |
Aug 11 2022 |
4335 |
392.73 |
Aug 04 2022 |
4319 |
392.73 |
Jul 28 2022 |
4319 |
392.73 |
Jul 21 2022 |
4319 |
392.73 |
Jul 14 2022 |
4319 |
392.73 |
Jul 07 2022 |
4319 |
392.73 |
Jun 30 2022 |
4319 |
392.73 |
Jun 23 2022 |
4305 |
392.73 |
Jun 16 2022 |
4305 |
392.73 |
Jun 09 2022 |
4310 |
392.73 |
Jun 02 2022 |
4310 |
392.73 |
May 26 2022 |
4310 |
392.73 |
May 19 2022 |
4310 |
392.73 |
May 12 2022 |
4310 |
392.73 |
May 05 2022 |
4310 |
392.73 |
Apr 28 2022 |
4304 |
392.73 |
Apr 21 2022 |
4304 |
392.73 |
Apr 14 2022 |
4304 |
392.73 |
Apr 07 2022 |
4304 |
392.73 |
Mar 31 2022 |
4304 |
392.73 |
Mar 24 2022 |
4304 |
392.73 |
Mar 17 2022 |
4301 |
392.73 |
Mar 10 2022 |
4301 |
392.73 |
Mar 03 2022 |
4301 |
392.73 |
Feb 24 2022 |
4296 |
392.73 |
Feb 17 2022 |
4300 |
392.73 |
Feb 10 2022 |
4311 |
392.73 |
Feb 03 2022 |
4320 |
392.73 |
Jan 27 2022 |
4323 |
392.73 |
Jan 20 2022 |
4225 |
392.73 |
Jan 13 2022 |
4257 |
392.73 |
Jan 06 2022 |
4383 |
392.73 |
Dec 30 2021 |
4407 |
392.73 |
Dec 23 2021 |
4424 |
392.73 |
Dec 16 2021 |
4434 |
392.73 |
Dec 09 2021 |
4468 |
392.73 |
Dec 02 2021 |
4554 |
392.73 |
Nov 25 2021 |
4584 |
392.73 |
Nov 18 2021 |
4609 |
392.73 |
Nov 11 2021 |
4769 |
396.51 |
Nov 04 2021 |
4866 |
396.51 |
Oct 28 2021 |
4463 |
419.59 |
Oct 21 2021 |
3365 |
385.54 |
Oct 14 2021 |
3412 |
385.54 |
Oct 07 2021 |
3131 |
385.54 |