| May 24 2024 |
3982 |
395.43 |
| May 17 2024 |
3985 |
395.43 |
| May 10 2024 |
3985 |
395.43 |
| May 03 2024 |
3987 |
395.43 |
| Apr 25 2024 |
3988 |
395.43 |
| Apr 18 2024 |
3988 |
395.43 |
| Apr 11 2024 |
3988 |
395.43 |
| Apr 04 2024 |
3988 |
395.43 |
| Mar 28 2024 |
3988 |
395.43 |
| Mar 21 2024 |
3988 |
395.43 |
| Mar 14 2024 |
3988 |
395.43 |
| Mar 07 2024 |
3988 |
395.43 |
| Feb 29 2024 |
3988 |
395.43 |
| Feb 22 2024 |
3990 |
395.43 |
| Feb 15 2024 |
3994 |
395.43 |
| Feb 08 2024 |
3999 |
395.43 |
| Feb 01 2024 |
4003 |
395.43 |
| Jan 25 2024 |
4003 |
395.43 |
| Jan 18 2024 |
4015 |
395.43 |
| Jan 11 2024 |
3985 |
395.43 |
| Jan 04 2024 |
4010 |
395.43 |
| Dec 28 2023 |
4011 |
395.43 |
| Dec 21 2023 |
4004 |
395.43 |
| Dec 14 2023 |
4027 |
395.43 |
| Dec 07 2023 |
3969 |
395.43 |
| Nov 30 2023 |
4480 |
412.04 |
| Nov 23 2023 |
4410 |
412.04 |
| Nov 16 2023 |
4498 |
412.04 |
| Nov 09 2023 |
4510 |
412.04 |
| Nov 02 2023 |
5028 |
429.86 |
| Oct 26 2023 |
5783 |
460.09 |
| Oct 19 2023 |
5794 |
460.09 |
| Oct 12 2023 |
6032 |
477.43 |
| Oct 05 2023 |
6109 |
477.43 |
| Sep 28 2023 |
6025 |
474.24 |
| Sep 21 2023 |
6083 |
477.54 |
| Sep 14 2023 |
6162 |
477.54 |
| Sep 07 2023 |
6197 |
477.54 |
| Aug 31 2023 |
6225 |
477.54 |
| Aug 24 2023 |
6213 |
477.54 |
| Aug 17 2023 |
6203 |
477.54 |
| Aug 10 2023 |
6203 |
477.54 |
| Aug 03 2023 |
6214 |
477.54 |
| Jul 27 2023 |
6205 |
477.54 |
| Jul 20 2023 |
6119 |
477.54 |
| Jul 13 2023 |
6119 |
477.54 |
| Jul 06 2023 |
6094 |
477.54 |
| Jun 29 2023 |
6099 |
477.54 |
| Jun 22 2023 |
6099 |
477.54 |
| Jun 15 2023 |
6099 |
477.54 |
| Jun 08 2023 |
6103 |
477.54 |
| Jun 01 2023 |
6095 |
477.54 |
| May 25 2023 |
6090 |
477.54 |
| May 18 2023 |
6090 |
477.54 |
| May 11 2023 |
6090 |
477.54 |
| May 04 2023 |
6089 |
477.54 |
| Apr 27 2023 |
6091 |
477.54 |
| Apr 20 2023 |
6091 |
477.54 |
| Apr 13 2023 |
6091 |
477.54 |
| Apr 06 2023 |
6101 |
477.54 |
| Mar 30 2023 |
6101 |
477.54 |
| Mar 23 2023 |
6101 |
477.54 |
| Mar 16 2023 |
6101 |
477.54 |
| Mar 09 2023 |
6101 |
477.54 |
| Mar 02 2023 |
6101 |
477.54 |
| Feb 23 2023 |
6101 |
477.54 |
| Feb 16 2023 |
6108 |
477.54 |
| Feb 09 2023 |
6128 |
477.54 |
| Feb 02 2023 |
6139 |
477.54 |
| Jan 26 2023 |
6141 |
477.54 |
| Jan 19 2023 |
6131 |
477.54 |
| Jan 12 2023 |
6076 |
477.54 |
| Jan 05 2023 |
6111 |
477.54 |
| Dec 29 2022 |
6107 |
477.54 |
| Dec 22 2022 |
9432 |
472.23 |
| Dec 15 2022 |
9404 |
472.23 |
| Dec 08 2022 |
9348 |
472.23 |
| Dec 01 2022 |
10338 |
503.57 |
| Nov 24 2022 |
10326 |
503.57 |
| Nov 17 2022 |
10120 |
503.57 |
| Nov 10 2022 |
9953 |
503.57 |
| Nov 03 2022 |
10834 |
546.67 |
| Oct 27 2022 |
10247 |
546.67 |
| Oct 20 2022 |
9865 |
546.67 |
| Oct 13 2022 |
9697 |
546.67 |
| Oct 06 2022 |
9277 |
546.67 |
| Sep 29 2022 |
9017 |
546.67 |
| Sep 22 2022 |
8912 |
546.67 |
| Sep 15 2022 |
8803 |
546.67 |
| Sep 08 2022 |
8776 |
546.67 |
| Sep 01 2022 |
8770 |
546.67 |
| Aug 25 2022 |
8758 |
546.67 |
| Aug 18 2022 |
8758 |
546.67 |
| Aug 11 2022 |
8769 |
546.67 |
| Aug 04 2022 |
8740 |
546.67 |
| Jul 28 2022 |
8740 |
546.67 |
| Jul 21 2022 |
8740 |
546.67 |
| Jul 14 2022 |
8740 |
546.67 |
| Jul 07 2022 |
8740 |
546.67 |
| Jun 30 2022 |
8740 |
546.67 |
| Jun 23 2022 |
8715 |
546.67 |
| Jun 16 2022 |
8715 |
546.67 |
| Jun 09 2022 |
8723 |
546.67 |
| Jun 02 2022 |
8723 |
546.67 |
| May 26 2022 |
8722 |
546.67 |
| May 19 2022 |
8722 |
546.67 |
| May 12 2022 |
8722 |
546.67 |
| May 05 2022 |
8722 |
546.67 |
| Apr 28 2022 |
8705 |
546.67 |
| Apr 21 2022 |
8705 |
546.67 |
| Apr 14 2022 |
8705 |
546.67 |
| Apr 07 2022 |
8705 |
546.67 |
| Mar 31 2022 |
8705 |
546.67 |
| Mar 24 2022 |
8705 |
546.67 |
| Mar 17 2022 |
8694 |
546.67 |
| Mar 10 2022 |
8694 |
546.67 |
| Mar 03 2022 |
8694 |
546.67 |
| Feb 24 2022 |
8678 |
546.67 |
| Feb 17 2022 |
8683 |
546.67 |
| Feb 10 2022 |
8686 |
546.67 |
| Feb 03 2022 |
8700 |
546.67 |
| Jan 27 2022 |
8698 |
546.67 |
| Jan 20 2022 |
8571 |
546.67 |
| Jan 13 2022 |
8602 |
546.67 |
| Jan 06 2022 |
8357 |
527.54 |
| Dec 30 2021 |
8387 |
527.54 |
| Dec 23 2021 |
8798 |
546.67 |
| Dec 16 2021 |
8780 |
546.67 |
| Dec 09 2021 |
8795 |
546.67 |
| Dec 02 2021 |
9430 |
578.56 |
| Nov 25 2021 |
9419 |
578.56 |
| Nov 18 2021 |
9697 |
571.75 |
| Nov 11 2021 |
10046 |
571.75 |
| Nov 04 2021 |
11410 |
618.11 |
| Oct 28 2021 |
11627 |
618.11 |
| Oct 21 2021 |
11922 |
618.11 |
| Oct 14 2021 |
12087 |
618.11 |
| Oct 07 2021 |
11669 |
618.11 |
| Sep 30 2021 |
11517 |
618.11 |
