May 23 2024 |
7383 |
538.32 |
May 17 2024 |
7386 |
538.32 |
May 10 2024 |
7386 |
538.32 |
May 03 2024 |
7393 |
538.32 |
Apr 25 2024 |
7402 |
538.32 |
Apr 18 2024 |
7402 |
538.32 |
Apr 11 2024 |
7405 |
538.32 |
Apr 04 2024 |
7405 |
538.32 |
Mar 28 2024 |
7405 |
538.32 |
Mar 21 2024 |
7405 |
538.32 |
Mar 14 2024 |
7405 |
538.32 |
Mar 07 2024 |
7405 |
538.32 |
Feb 29 2024 |
7405 |
538.32 |
Feb 22 2024 |
7409 |
538.32 |
Feb 15 2024 |
7414 |
538.32 |
Feb 08 2024 |
7424 |
538.32 |
Feb 01 2024 |
7428 |
538.32 |
Jan 25 2024 |
7428 |
538.32 |
Jan 18 2024 |
7436 |
538.32 |
Jan 11 2024 |
7402 |
538.32 |
Jan 04 2024 |
7429 |
538.32 |
Dec 28 2023 |
7437 |
538.32 |
Dec 21 2023 |
7425 |
538.32 |
Dec 14 2023 |
7442 |
538.32 |
Dec 07 2023 |
7345 |
538.32 |
Nov 30 2023 |
7392 |
538.32 |
Nov 23 2023 |
7322 |
538.32 |
Nov 16 2023 |
7443 |
538.32 |
Nov 09 2023 |
7603 |
549.63 |
Nov 02 2023 |
7496 |
543.88 |
Oct 26 2023 |
7400 |
543.88 |
Oct 19 2023 |
7738 |
561.61 |
Oct 12 2023 |
7515 |
561.61 |
Oct 05 2023 |
7630 |
561.61 |
Sep 28 2023 |
7605 |
561.61 |
Sep 21 2023 |
7989 |
590.84 |
Sep 14 2023 |
8154 |
590.84 |
Sep 07 2023 |
8185 |
590.84 |
Aug 31 2023 |
8250 |
590.84 |
Aug 24 2023 |
8232 |
590.84 |
Aug 17 2023 |
8219 |
590.84 |
Aug 10 2023 |
8220 |
590.84 |
Aug 03 2023 |
8233 |
590.84 |
Jul 27 2023 |
8221 |
590.84 |
Jul 20 2023 |
8080 |
590.84 |
Jul 13 2023 |
8080 |
590.84 |
Jul 06 2023 |
8045 |
590.84 |
Jun 29 2023 |
8052 |
590.84 |
Jun 22 2023 |
8052 |
590.84 |
Jun 15 2023 |
8052 |
590.84 |
Jun 08 2023 |
8057 |
590.84 |
Jun 01 2023 |
8044 |
590.84 |
May 25 2023 |
8037 |
590.84 |
May 18 2023 |
8037 |
590.84 |
May 11 2023 |
8037 |
590.84 |
May 04 2023 |
8034 |
590.84 |
Apr 27 2023 |
8035 |
590.84 |
Apr 20 2023 |
8035 |
590.84 |
Apr 13 2023 |
8035 |
590.84 |
Apr 06 2023 |
8054 |
590.84 |
Mar 30 2023 |
8054 |
590.84 |
Mar 23 2023 |
8054 |
590.84 |
Mar 16 2023 |
8054 |
590.84 |
Mar 09 2023 |
8054 |
590.84 |
Mar 02 2023 |
8054 |
590.84 |
Feb 23 2023 |
8052 |
590.84 |
Feb 16 2023 |
8064 |
590.84 |
Feb 09 2023 |
8087 |
590.84 |
Feb 02 2023 |
8103 |
590.84 |
Jan 26 2023 |
8108 |
590.84 |
Jan 19 2023 |
8098 |
590.84 |
Jan 12 2023 |
8049 |
590.84 |
Jan 05 2023 |
8085 |
590.84 |
Dec 29 2022 |
8088 |
590.84 |
Dec 22 2022 |
11788 |
545.67 |
Dec 15 2022 |
11759 |
545.67 |
Dec 08 2022 |
11686 |
545.67 |
Dec 01 2022 |
11558 |
545.67 |
Nov 24 2022 |
11533 |
545.67 |
Nov 17 2022 |
11312 |
545.67 |
Nov 10 2022 |
11252 |
550.1 |
Nov 03 2022 |
11162 |
560.44 |
Oct 27 2022 |
10943 |
578.46 |
Oct 20 2022 |
10517 |
578.46 |
Oct 13 2022 |
10347 |
578.46 |
Oct 06 2022 |
9969 |
583.35 |
Sep 29 2022 |
9696 |
583.35 |
Sep 22 2022 |
9561 |
583.35 |
Sep 15 2022 |
9429 |
583.35 |
Sep 08 2022 |
9391 |
583.35 |
Sep 01 2022 |
9383 |
583.35 |
Aug 25 2022 |
9376 |
583.35 |
Aug 18 2022 |
9375 |
583.35 |
Aug 11 2022 |
9389 |
583.35 |
Aug 04 2022 |
9357 |
583.35 |
Jul 28 2022 |
9357 |
583.35 |
Jul 21 2022 |
9357 |
583.35 |
Jul 14 2022 |
9357 |
583.35 |
Jul 07 2022 |
9357 |
583.35 |
Jun 30 2022 |
9357 |
583.35 |
Jun 23 2022 |
9330 |
583.35 |
Jun 16 2022 |
9330 |
583.35 |
Jun 09 2022 |
9338 |
583.35 |
Jun 02 2022 |
9338 |
583.35 |
May 26 2022 |
9337 |
583.35 |
May 19 2022 |
9337 |
583.35 |
May 12 2022 |
9337 |
583.35 |
May 05 2022 |
9337 |
583.35 |
Apr 28 2022 |
9316 |
583.35 |
Apr 21 2022 |
9316 |
583.35 |
Apr 14 2022 |
9316 |
583.35 |
Apr 07 2022 |
9316 |
583.35 |
Mar 31 2022 |
9316 |
583.35 |
Mar 24 2022 |
9316 |
583.35 |
Mar 17 2022 |
9305 |
583.35 |
Mar 10 2022 |
9305 |
583.35 |
Mar 03 2022 |
9305 |
583.35 |
Feb 24 2022 |
9290 |
583.35 |
Feb 17 2022 |
9296 |
583.35 |
Feb 10 2022 |
9300 |
583.35 |
Feb 03 2022 |
9313 |
583.35 |
Jan 27 2022 |
9305 |
583.35 |
Jan 20 2022 |
9178 |
583.35 |
Jan 13 2022 |
9211 |
583.35 |
Jan 06 2022 |
9360 |
583.35 |
Dec 30 2021 |
9390 |
583.35 |
Dec 23 2021 |
9408 |
583.35 |
Dec 16 2021 |
9389 |
583.35 |
Dec 09 2021 |
9560 |
594.19 |
Dec 02 2021 |
9649 |
594.19 |
Nov 25 2021 |
9636 |
594.19 |
Nov 18 2021 |
9551 |
586.09 |
Nov 11 2021 |
9741 |
561.05 |
Nov 04 2021 |
9730 |
561.05 |
Oct 28 2021 |
9884 |
561.05 |
Oct 21 2021 |
11157 |
592.23 |
Oct 14 2021 |
11308 |
592.23 |
Oct 07 2021 |
10886 |
592.23 |
Sep 30 2021 |
10750 |
592.23 |