Jun 16 2024 |
5063 |
432.31 |
Jun 14 2024 |
5063 |
432.31 |
Jun 07 2024 |
5063 |
432.31 |
May 31 2024 |
5072 |
432.31 |
May 24 2024 |
5074 |
432.31 |
May 17 2024 |
5077 |
432.31 |
May 10 2024 |
5077 |
432.31 |
May 03 2024 |
5079 |
432.31 |
Apr 25 2024 |
5081 |
432.31 |
Apr 18 2024 |
5081 |
432.31 |
Apr 11 2024 |
5082 |
432.31 |
Apr 04 2024 |
5082 |
432.31 |
Mar 28 2024 |
5082 |
432.31 |
Mar 21 2024 |
5082 |
432.31 |
Mar 14 2024 |
5082 |
432.31 |
Mar 07 2024 |
5082 |
432.31 |
Feb 29 2024 |
5082 |
432.31 |
Feb 22 2024 |
5083 |
432.31 |
Feb 15 2024 |
5087 |
432.31 |
Feb 08 2024 |
5096 |
432.31 |
Feb 01 2024 |
5100 |
432.31 |
Jan 25 2024 |
5100 |
432.31 |
Jan 18 2024 |
5110 |
432.31 |
Jan 11 2024 |
5070 |
432.31 |
Jan 04 2024 |
5100 |
432.31 |
Dec 28 2023 |
5105 |
432.31 |
Dec 21 2023 |
5096 |
432.31 |
Dec 14 2023 |
5117 |
432.31 |
Dec 07 2023 |
5048 |
432.31 |
Nov 30 2023 |
5090 |
432.31 |
Nov 23 2023 |
5024 |
432.31 |
Nov 16 2023 |
4929 |
425.29 |
Nov 09 2023 |
4460 |
410.51 |
Nov 02 2023 |
4891 |
425.29 |
Oct 26 2023 |
4372 |
409.72 |
Oct 19 2023 |
4395 |
409.72 |
Oct 12 2023 |
3518 |
385.18 |
Oct 05 2023 |
3558 |
385.18 |
Sep 28 2023 |
3470 |
382.52 |
Sep 21 2023 |
2886 |
360.7 |
Sep 14 2023 |
2918 |
360.7 |
Sep 07 2023 |
2919 |
360.7 |
Aug 31 2023 |
2929 |
360.7 |
Aug 24 2023 |
2924 |
360.7 |
Aug 17 2023 |
2915 |
360.7 |
Aug 10 2023 |
2915 |
360.7 |
Aug 03 2023 |
2921 |
360.7 |
Jul 27 2023 |
2917 |
360.7 |
Jul 20 2023 |
2875 |
360.7 |
Jul 13 2023 |
2875 |
360.7 |
Jul 06 2023 |
2865 |
360.7 |
Jun 29 2023 |
2868 |
360.7 |
Jun 22 2023 |
2868 |
360.7 |
Jun 15 2023 |
2868 |
360.7 |
Jun 08 2023 |
2870 |
360.7 |
Jun 01 2023 |
2865 |
360.7 |
May 25 2023 |
2860 |
360.7 |
May 18 2023 |
2860 |
360.7 |
May 11 2023 |
2860 |
360.7 |
May 04 2023 |
2860 |
360.7 |
Apr 27 2023 |
2862 |
360.7 |
Apr 20 2023 |
2862 |
360.7 |
Apr 13 2023 |
2862 |
360.7 |
Apr 06 2023 |
2866 |
360.7 |
Mar 30 2023 |
2866 |
360.7 |
Mar 23 2023 |
2866 |
360.7 |
Mar 16 2023 |
2866 |
360.7 |
Mar 09 2023 |
2866 |
360.7 |
Mar 02 2023 |
2866 |
360.7 |
Feb 23 2023 |
2865 |
360.7 |
Feb 16 2023 |
2868 |
360.7 |
Feb 09 2023 |
2872 |
360.7 |
Feb 02 2023 |
2879 |
360.7 |
Jan 26 2023 |
2878 |
360.7 |
Jan 19 2023 |
2869 |
360.7 |
Jan 12 2023 |
2829 |
360.7 |
Jan 05 2023 |
2858 |
360.7 |
Dec 29 2022 |
2859 |
360.7 |
Dec 22 2022 |
4358 |
360.7 |
Dec 15 2022 |
4343 |
360.7 |
Dec 08 2022 |
4325 |
360.7 |
Dec 01 2022 |
4270 |
360.7 |
Nov 24 2022 |
4276 |
360.7 |
Nov 17 2022 |
4181 |
360.7 |
Nov 10 2022 |
4119 |
360.7 |
Nov 03 2022 |
4550 |
375.26 |
Oct 27 2022 |
4494 |
382.45 |
Oct 20 2022 |
4985 |
397.74 |
Oct 13 2022 |
4916 |
397.74 |
Oct 06 2022 |
4754 |
397.74 |
Sep 29 2022 |
4915 |
405.92 |
Sep 22 2022 |
6185 |
443.03 |
Sep 15 2022 |
6839 |
466.04 |
Sep 08 2022 |
6827 |
466.04 |
Sep 01 2022 |
7171 |
478.37 |
Aug 25 2022 |
7159 |
478.37 |
Aug 18 2022 |
7156 |
478.37 |
Aug 11 2022 |
7167 |
478.37 |
Aug 04 2022 |
7145 |
478.37 |
Jul 28 2022 |
7145 |
478.37 |
Jul 21 2022 |
7145 |
478.37 |
Jul 14 2022 |
7145 |
478.37 |
Jul 07 2022 |
7145 |
478.37 |
Jun 30 2022 |
7145 |
478.37 |
Jun 23 2022 |
7124 |
478.37 |
Jun 16 2022 |
7124 |
478.37 |
Jun 09 2022 |
7133 |
478.37 |
Jun 02 2022 |
7133 |
478.37 |
May 26 2022 |
7132 |
478.37 |
May 19 2022 |
7132 |
478.37 |
May 12 2022 |
7132 |
478.37 |
May 05 2022 |
7132 |
478.37 |
Apr 28 2022 |
7122 |
478.37 |
Apr 21 2022 |
7122 |
478.37 |
Apr 14 2022 |
7122 |
478.37 |
Apr 07 2022 |
7122 |
478.37 |
Mar 31 2022 |
7122 |
478.37 |
Mar 24 2022 |
7122 |
478.37 |
Mar 17 2022 |
7112 |
478.37 |
Mar 10 2022 |
7112 |
478.37 |
Mar 03 2022 |
7112 |
478.37 |
Feb 24 2022 |
7101 |
478.37 |
Feb 17 2022 |
7107 |
478.37 |
Feb 10 2022 |
7111 |
478.37 |
Feb 03 2022 |
7125 |
478.37 |
Jan 27 2022 |
7127 |
478.37 |
Jan 20 2022 |
6999 |
478.37 |
Jan 13 2022 |
7027 |
478.37 |
Jan 06 2022 |
7171 |
478.37 |
Dec 30 2021 |
7202 |
478.37 |
Dec 23 2021 |
7220 |
478.37 |
Dec 16 2021 |
7211 |
478.37 |
Dec 09 2021 |
7232 |
478.37 |
Dec 02 2021 |
7334 |
478.37 |
Nov 25 2021 |
7343 |
478.37 |
Nov 18 2021 |
7710 |
491.39 |
Nov 11 2021 |
8728 |
530.39 |
Nov 04 2021 |
8712 |
530.39 |
Oct 28 2021 |
8829 |
530.39 |
Oct 21 2021 |
9083 |
530.39 |
Oct 14 2021 |
9228 |
530.39 |
Oct 07 2021 |
8754 |
530.39 |
Sep 30 2021 |
8633 |
530.39 |