| Jun 16 2024 |
783 |
539.53 |
| Jun 14 2024 |
783 |
539.53 |
| Jun 07 2024 |
783 |
539.53 |
| May 31 2024 |
783 |
539.53 |
| May 24 2024 |
782 |
539.53 |
| May 17 2024 |
787 |
539.53 |
| May 10 2024 |
787 |
539.53 |
| May 03 2024 |
787 |
539.53 |
| Apr 25 2024 |
787 |
539.53 |
| Apr 18 2024 |
787 |
539.53 |
| Apr 11 2024 |
791 |
539.53 |
| Apr 04 2024 |
791 |
539.53 |
| Mar 28 2024 |
791 |
539.53 |
| Mar 21 2024 |
791 |
539.53 |
| Mar 14 2024 |
791 |
539.53 |
| Mar 07 2024 |
791 |
539.53 |
| Feb 29 2024 |
791 |
539.53 |
| Feb 22 2024 |
795 |
539.53 |
| Feb 15 2024 |
795 |
539.53 |
| Feb 08 2024 |
796 |
539.53 |
| Feb 01 2024 |
802 |
539.53 |
| Jan 25 2024 |
803 |
539.53 |
| Jan 18 2024 |
810 |
539.53 |
| Jan 11 2024 |
841 |
539.53 |
| Jan 04 2024 |
835 |
539.53 |
| Dec 28 2023 |
843 |
539.53 |
| Dec 21 2023 |
838 |
539.53 |
| Dec 14 2023 |
840 |
539.53 |
| Dec 07 2023 |
880 |
539.53 |
| Nov 30 2023 |
874 |
539.53 |
| Nov 23 2023 |
872 |
539.53 |
| Nov 16 2023 |
915 |
539.53 |
| Nov 09 2023 |
884 |
539.53 |
| Nov 02 2023 |
858 |
539.53 |
| Oct 26 2023 |
820 |
533.38 |
| Oct 19 2023 |
1179 |
524.58 |
| Oct 12 2023 |
1153 |
524.58 |
| Oct 05 2023 |
1164 |
524.58 |
| Sep 28 2023 |
1074 |
514.74 |
| Sep 21 2023 |
1062 |
513.7 |
| Sep 14 2023 |
1085 |
513.7 |
| Sep 07 2023 |
1084 |
513.7 |
| Aug 31 2023 |
1094 |
513.7 |
| Aug 24 2023 |
1088 |
513.7 |
| Aug 17 2023 |
1085 |
513.7 |
| Aug 10 2023 |
1083 |
513.7 |
| Aug 03 2023 |
1084 |
513.7 |
| Jul 27 2023 |
1080 |
513.7 |
| Jul 20 2023 |
1060 |
513.7 |
| Jul 13 2023 |
1060 |
513.7 |
| Jul 06 2023 |
1059 |
513.7 |
| Jun 29 2023 |
1059 |
513.7 |
| Jun 22 2023 |
1059 |
513.7 |
| Jun 15 2023 |
1059 |
513.7 |
| Jun 08 2023 |
1060 |
513.7 |
| Jun 01 2023 |
1060 |
513.7 |
| May 25 2023 |
1060 |
513.7 |
| May 18 2023 |
1060 |
513.7 |
| May 11 2023 |
1060 |
513.7 |
| May 04 2023 |
1060 |
513.7 |
| Apr 27 2023 |
1060 |
513.7 |
| Apr 20 2023 |
1060 |
513.7 |
| Apr 13 2023 |
1060 |
513.7 |
| Apr 06 2023 |
1060 |
513.7 |
| Mar 30 2023 |
1060 |
513.7 |
| Mar 23 2023 |
1060 |
513.7 |
| Mar 16 2023 |
1060 |
513.7 |
| Mar 09 2023 |
1060 |
513.7 |
| Mar 02 2023 |
1060 |
513.7 |
| Feb 23 2023 |
1060 |
513.7 |
| Feb 16 2023 |
1060 |
513.7 |
| Feb 09 2023 |
1062 |
513.7 |
| Feb 02 2023 |
1065 |
513.7 |
| Jan 26 2023 |
1066 |
513.7 |
| Jan 19 2023 |
1067 |
513.7 |
| Jan 12 2023 |
1047 |
513.7 |
| Jan 05 2023 |
1072 |
513.7 |
| Dec 29 2022 |
1075 |
513.7 |
| Dec 22 2022 |
1616 |
512.96 |
| Dec 15 2022 |
1610 |
512.96 |
| Dec 08 2022 |
1596 |
512.96 |
| Dec 01 2022 |
1570 |
512.96 |
| Nov 24 2022 |
1580 |
512.96 |
| Nov 17 2022 |
1545 |
512.96 |
| Nov 10 2022 |
1513 |
512.96 |
| Nov 03 2022 |
1422 |
509.39 |
| Oct 27 2022 |
1340 |
509.39 |
| Oct 20 2022 |
749 |
510 |
| Oct 13 2022 |
740 |
510 |
| Oct 06 2022 |
690 |
510 |
| Sep 29 2022 |
666 |
510 |
| Sep 22 2022 |
665 |
510 |
| Sep 15 2022 |
658 |
510 |
| Sep 08 2022 |
652 |
510 |
| Sep 01 2022 |
652 |
510 |
| Aug 25 2022 |
652 |
510 |
| Aug 18 2022 |
649 |
510 |
| Aug 11 2022 |
653 |
510 |
| Aug 04 2022 |
655 |
510 |
| Jul 28 2022 |
652 |
510 |
| Jul 21 2022 |
655 |
510 |
| Jul 14 2022 |
651 |
510 |
| Jul 07 2022 |
655 |
510 |
| Jun 30 2022 |
654 |
510 |
| Jun 23 2022 |
658 |
510 |
| Jun 16 2022 |
659 |
510 |
| Jun 09 2022 |
655 |
510 |
| Jun 02 2022 |
658 |
510 |
| May 26 2022 |
657 |
510 |
| May 19 2022 |
657 |
510 |
| May 12 2022 |
656 |
510 |
| May 05 2022 |
658 |
510 |
| Apr 28 2022 |
656 |
510 |
| Apr 21 2022 |
654 |
510 |
| Apr 14 2022 |
653 |
510 |
| Apr 07 2022 |
657 |
510 |
| Mar 31 2022 |
656 |
510 |
| Mar 24 2022 |
655 |
510 |
| Mar 17 2022 |
655 |
510 |
| Mar 10 2022 |
657 |
510 |
| Mar 03 2022 |
654 |
510 |
| Feb 24 2022 |
649 |
510 |
| Feb 17 2022 |
652 |
510 |
| Feb 10 2022 |
659 |
510 |
| Feb 03 2022 |
657 |
510 |
| Jan 27 2022 |
665 |
510 |
| Jan 20 2022 |
633 |
510 |
| Jan 13 2022 |
639 |
510 |
| Jan 06 2022 |
706 |
510 |
| Dec 30 2021 |
702 |
510 |
| Dec 23 2021 |
704 |
510 |
| Dec 16 2021 |
711 |
510 |
| Dec 09 2021 |
770 |
510 |
| Dec 02 2021 |
776 |
510 |
| Nov 25 2021 |
784 |
510 |
| Nov 18 2021 |
811 |
510 |
| Nov 11 2021 |
831 |
510 |
| Nov 04 2021 |
830 |
510 |
| Oct 28 2021 |
796 |
510 |
| Oct 21 2021 |
804 |
510 |
| Oct 14 2021 |
807 |
510 |
| Oct 07 2021 |
759 |
510 |
| Sep 30 2021 |
741 |
510 |
