Oct 27 2014 |
2849 |
310.69 |
Oct 20 2014 |
2888 |
310.69 |
Oct 13 2014 |
2817 |
310.69 |
Oct 06 2014 |
2836 |
310.69 |
Sep 29 2014 |
2835 |
310.69 |
Sep 22 2014 |
2859 |
310.69 |
Sep 15 2014 |
2844 |
310.69 |
Sep 08 2014 |
2875 |
310.69 |
Sep 01 2014 |
2890 |
310.69 |
Aug 25 2014 |
2898 |
310.69 |
Aug 18 2014 |
2900 |
310.69 |
Aug 11 2014 |
2900 |
310.69 |
Aug 04 2014 |
2900 |
310.69 |
Jul 28 2014 |
2900 |
310.69 |
Jul 21 2014 |
2905 |
310.69 |
Jul 14 2014 |
2905 |
310.69 |
Jul 07 2014 |
2905 |
310.69 |
Jun 30 2014 |
2905 |
310.69 |
Jun 23 2014 |
2905 |
310.69 |
Jun 16 2014 |
2905 |
310.69 |
Jun 09 2014 |
2905 |
310.69 |
Jun 02 2014 |
2905 |
310.69 |
May 26 2014 |
2905 |
310.69 |
May 19 2014 |
2905 |
310.69 |
May 12 2014 |
2905 |
310.69 |
May 05 2014 |
2905 |
310.69 |
Apr 28 2014 |
2905 |
310.69 |
Apr 21 2014 |
2905 |
310.69 |
Apr 14 2014 |
2909 |
310.69 |
Apr 07 2014 |
2909 |
310.69 |
Mar 31 2014 |
2909 |
310.69 |
Mar 24 2014 |
2909 |
310.69 |
Mar 17 2014 |
2909 |
310.69 |
Mar 10 2014 |
2909 |
310.69 |
Mar 03 2014 |
2909 |
310.69 |
Feb 24 2014 |
2909 |
310.69 |
Feb 17 2014 |
2909 |
310.69 |
Feb 10 2014 |
2907 |
310.69 |
Feb 03 2014 |
2898 |
310.69 |
Jan 27 2014 |
2933 |
310.69 |
Jan 20 2014 |
2913 |
310.69 |
Jan 13 2014 |
2830 |
310.69 |
Jan 06 2014 |
2793 |
310.69 |
Dec 30 2013 |
2832 |
310.69 |
Dec 23 2013 |
2679 |
310.69 |
Dec 16 2013 |
2638 |
310.69 |
Dec 09 2013 |
2634 |
310.69 |
Dec 02 2013 |
2678 |
310.69 |
Nov 25 2013 |
2701 |
310.69 |
Nov 18 2013 |
2760 |
310.69 |
Nov 11 2013 |
2741 |
310.69 |
Dec 09 2011 |
12495 |
468.51 |
Dec 01 2011 |
12474 |
468.51 |
Nov 25 2011 |
12654 |
468.51 |
Nov 17 2011 |
12582 |
468.51 |
Nov 10 2011 |
12764 |
468.51 |
Nov 04 2011 |
12754 |
468.51 |
Oct 28 2011 |
12680 |
468.51 |
Oct 21 2011 |
12801 |
468.51 |
Oct 14 2011 |
12651 |
468.51 |
Oct 07 2011 |
12393 |
468.51 |
Sep 30 2011 |
12236 |
468.51 |
Sep 27 2011 |
11939 |
468.51 |
Sep 23 2011 |
11875 |
468.51 |
Sep 16 2011 |
11527 |
468.51 |
Sep 09 2011 |
11245 |
468.51 |
Jan 13 2011 |
11097 |
468.51 |
Dec 28 2010 |
11314 |
468.51 |
Dec 14 2010 |
9171 |
441.17 |
Dec 03 2010 |
4390 |
361.76 |
Nov 26 2010 |
4368 |
361.76 |
Nov 19 2010 |
4334 |
361.76 |
Nov 12 2010 |
4249 |
361.76 |
Nov 04 2010 |
4194 |
361.76 |
Oct 28 2010 |
4011 |
361.76 |
Oct 22 2010 |
3963 |
361.76 |
Oct 14 2010 |
3863 |
361.76 |
Oct 05 2010 |
5324 |
398.54 |
Sep 29 2010 |
5404 |
398.54 |
Sep 24 2010 |
5276 |
399.62 |
Sep 17 2010 |
5129 |
399.62 |
Sep 10 2010 |
5036 |
399.62 |
Aug 15 2010 |
3057 |
361.76 |
Jan 29 2010 |
5033 |
399.62 |
Jan 15 2010 |
4998 |
399.62 |
Jan 08 2010 |
4886 |
399.62 |
Dec 18 2009 |
5618 |
418.54 |
Dec 09 2009 |
5524 |
418.54 |
Dec 04 2009 |
5403 |
418.54 |
Nov 27 2009 |
5425 |
418.54 |
Nov 20 2009 |
5194 |
418.54 |
Nov 13 2009 |
4921 |
418.54 |
Nov 06 2009 |
4872 |
418.54 |
Oct 30 2009 |
5676 |
418.54 |
Oct 23 2009 |
11048 |
521.23 |
Oct 16 2009 |
13135 |
564.19 |
Oct 09 2009 |
12976 |
564.19 |
Oct 02 2009 |
17128 |
726.62 |
Sep 25 2009 |
16173 |
726.62 |
Sep 18 2009 |
15789 |
726.62 |
Sep 11 2009 |
15637 |
726.62 |
Jan 30 2009 |
15409 |
726.62 |
Jan 09 2009 |
14016 |
726.62 |
Dec 18 2008 |
13771 |
726.62 |
Dec 12 2008 |
13656 |
726.62 |
Dec 05 2008 |
13706 |
726.62 |
Nov 28 2008 |
13259 |
726.62 |
Nov 21 2008 |
13160 |
726.62 |
Nov 14 2008 |
12745 |
726.62 |
Nov 07 2008 |
12556 |
726.62 |
Oct 31 2008 |
11726 |
726.62 |