| May 24 2024 |
3141 |
367.38 |
| May 17 2024 |
3145 |
367.38 |
| May 10 2024 |
3145 |
367.38 |
| May 03 2024 |
3148 |
367.38 |
| Apr 25 2024 |
3148 |
367.38 |
| Apr 18 2024 |
3148 |
367.38 |
| Apr 11 2024 |
3148 |
367.38 |
| Apr 04 2024 |
3148 |
367.38 |
| Mar 28 2024 |
3148 |
367.38 |
| Mar 21 2024 |
3148 |
367.38 |
| Mar 14 2024 |
3148 |
367.38 |
| Mar 07 2024 |
3148 |
367.38 |
| Feb 29 2024 |
3148 |
367.38 |
| Feb 22 2024 |
3150 |
367.38 |
| Feb 15 2024 |
3154 |
367.38 |
| Feb 08 2024 |
3158 |
367.38 |
| Feb 01 2024 |
3162 |
367.38 |
| Jan 25 2024 |
3164 |
367.38 |
| Jan 18 2024 |
3175 |
367.38 |
| Jan 11 2024 |
3152 |
367.38 |
| Jan 04 2024 |
3174 |
367.38 |
| Dec 28 2023 |
3171 |
367.38 |
| Dec 21 2023 |
3166 |
367.38 |
| Dec 14 2023 |
3180 |
367.38 |
| Dec 07 2023 |
3128 |
367.38 |
| Nov 30 2023 |
3155 |
367.38 |
| Nov 23 2023 |
3452 |
379.07 |
| Nov 16 2023 |
3638 |
382.98 |
| Nov 09 2023 |
3645 |
382.98 |
| Nov 02 2023 |
3522 |
379.79 |
| Oct 26 2023 |
3732 |
388.29 |
| Oct 19 2023 |
3190 |
369.52 |
| Oct 12 2023 |
3100 |
369.52 |
| Oct 05 2023 |
2829 |
357.79 |
| Sep 28 2023 |
2809 |
357.79 |
| Sep 21 2023 |
3054 |
366.71 |
| Sep 14 2023 |
3092 |
366.71 |
| Sep 07 2023 |
2972 |
362.67 |
| Aug 31 2023 |
2985 |
362.67 |
| Aug 24 2023 |
2977 |
362.67 |
| Aug 17 2023 |
2969 |
362.67 |
| Aug 10 2023 |
2969 |
362.67 |
| Aug 03 2023 |
2975 |
362.67 |
| Jul 27 2023 |
2970 |
362.67 |
| Jul 20 2023 |
2928 |
362.67 |
| Jul 13 2023 |
2928 |
362.67 |
| Jul 06 2023 |
2917 |
362.67 |
| Jun 29 2023 |
2920 |
362.67 |
| Jun 22 2023 |
2920 |
362.67 |
| Jun 15 2023 |
2920 |
362.67 |
| Jun 08 2023 |
2922 |
362.67 |
| Jun 01 2023 |
2917 |
362.67 |
| May 25 2023 |
2913 |
362.67 |
| May 18 2023 |
2913 |
362.67 |
| May 11 2023 |
2913 |
362.67 |
| May 04 2023 |
2913 |
362.67 |
| Apr 27 2023 |
2915 |
362.67 |
| Apr 20 2023 |
2915 |
362.67 |
| Apr 13 2023 |
2915 |
362.67 |
| Apr 06 2023 |
2919 |
362.67 |
| Mar 30 2023 |
2919 |
362.67 |
| Mar 23 2023 |
2919 |
362.67 |
| Mar 16 2023 |
2919 |
362.67 |
| Mar 09 2023 |
2919 |
362.67 |
| Mar 02 2023 |
2919 |
362.67 |
| Feb 23 2023 |
2918 |
362.67 |
| Feb 16 2023 |
2920 |
362.67 |
| Feb 09 2023 |
2924 |
362.67 |
| Feb 02 2023 |
2931 |
362.67 |
| Jan 26 2023 |
2929 |
362.67 |
| Jan 19 2023 |
2921 |
362.67 |
| Jan 12 2023 |
2879 |
362.67 |
| Jan 05 2023 |
2908 |
362.67 |
| Dec 29 2022 |
2907 |
362.67 |
| Dec 22 2022 |
4434 |
362.67 |
| Dec 15 2022 |
4416 |
362.67 |
| Dec 08 2022 |
4404 |
362.67 |
| Dec 01 2022 |
4346 |
362.67 |
| Nov 24 2022 |
4357 |
362.67 |
| Nov 17 2022 |
4731 |
373.56 |
| Nov 10 2022 |
4650 |
373.56 |
| Nov 03 2022 |
4814 |
381.72 |
| Oct 27 2022 |
4623 |
385.7 |
| Oct 20 2022 |
5027 |
399.13 |
| Oct 13 2022 |
4956 |
399.13 |
| Oct 06 2022 |
5381 |
415.1 |
| Sep 29 2022 |
5227 |
415.1 |
| Sep 22 2022 |
3564 |
414.38 |
| Sep 15 2022 |
5335 |
470.57 |
| Sep 08 2022 |
5225 |
470.57 |
| Sep 01 2022 |
5217 |
470.57 |
| Aug 25 2022 |
5199 |
470.57 |
| Aug 18 2022 |
5196 |
470.57 |
| Aug 11 2022 |
5198 |
470.57 |
| Aug 04 2022 |
5179 |
470.57 |
| Jul 28 2022 |
5179 |
470.57 |
| Jul 21 2022 |
5179 |
470.57 |
| Jul 14 2022 |
5179 |
470.57 |
| Jul 07 2022 |
5179 |
470.57 |
| Jun 30 2022 |
5179 |
470.57 |
| Jun 23 2022 |
5188 |
470.57 |
| Jun 16 2022 |
5188 |
470.57 |
| Jun 09 2022 |
5191 |
470.57 |
| Jun 02 2022 |
5191 |
470.57 |
| May 26 2022 |
5189 |
470.57 |
| May 19 2022 |
5188 |
470.57 |
| May 12 2022 |
5188 |
470.57 |
| May 05 2022 |
5189 |
470.57 |
| Apr 28 2022 |
5191 |
470.57 |
| Apr 21 2022 |
5190 |
470.57 |
| Apr 14 2022 |
5190 |
470.57 |
| Apr 07 2022 |
5190 |
470.57 |
| Mar 31 2022 |
5191 |
470.57 |
| Mar 24 2022 |
5192 |
470.57 |
| Mar 17 2022 |
5186 |
470.57 |
| Mar 10 2022 |
5185 |
470.57 |
| Mar 03 2022 |
5186 |
470.57 |
| Feb 24 2022 |
5165 |
470.57 |
| Feb 17 2022 |
5179 |
470.57 |
| Feb 10 2022 |
5185 |
470.57 |
| Feb 03 2022 |
5180 |
470.57 |
| Jan 27 2022 |
5194 |
470.57 |
| Jan 20 2022 |
5072 |
470.57 |
| Jan 13 2022 |
5078 |
470.57 |
| Jan 06 2022 |
5509 |
470.57 |
| Dec 30 2021 |
5516 |
470.57 |
| Dec 23 2021 |
5528 |
470.57 |
| Dec 16 2021 |
5650 |
470.57 |
| Dec 09 2021 |
5873 |
470.57 |
| Dec 02 2021 |
6050 |
470.57 |
| Nov 25 2021 |
6122 |
470.57 |
| Nov 18 2021 |
6425 |
470.57 |
| Nov 11 2021 |
6581 |
470.57 |
| Nov 04 2021 |
6575 |
470.57 |
| Oct 28 2021 |
6622 |
470.57 |
| Oct 21 2021 |
6852 |
470.57 |
| Oct 14 2021 |
6941 |
470.57 |
| Oct 07 2021 |
6443 |
470.57 |
| Sep 30 2021 |
6355 |
470.57 |
