| Dec 01 2014 |
5825 |
371.36 |
| Nov 24 2014 |
7670 |
396.96 |
| Nov 17 2014 |
7716 |
396.96 |
| Nov 10 2014 |
7768 |
396.96 |
| Nov 03 2014 |
9662 |
421.05 |
| Oct 27 2014 |
7901 |
399.48 |
| Oct 20 2014 |
8015 |
399.48 |
| Oct 13 2014 |
7915 |
399.48 |
| Oct 06 2014 |
7315 |
392.16 |
| Sep 29 2014 |
7381 |
392.16 |
| Sep 22 2014 |
7430 |
392.16 |
| Sep 15 2014 |
7394 |
392.16 |
| Sep 08 2014 |
7432 |
392.16 |
| Sep 01 2014 |
7467 |
392.16 |
| Aug 25 2014 |
7476 |
392.16 |
| Aug 18 2014 |
7480 |
392.16 |
| Aug 11 2014 |
7480 |
392.16 |
| Aug 04 2014 |
7480 |
392.16 |
| Jul 28 2014 |
7480 |
392.16 |
| Jul 21 2014 |
7494 |
392.16 |
| Jul 14 2014 |
7494 |
392.16 |
| Jul 07 2014 |
7494 |
392.16 |
| Jun 30 2014 |
7494 |
392.16 |
| Jun 23 2014 |
7494 |
392.16 |
| Jun 16 2014 |
7494 |
392.16 |
| Jun 09 2014 |
7494 |
392.16 |
| Jun 02 2014 |
7494 |
392.16 |
| May 26 2014 |
7494 |
392.16 |
| May 19 2014 |
7494 |
392.16 |
| May 12 2014 |
7496 |
392.16 |
| May 05 2014 |
7496 |
392.16 |
| Apr 28 2014 |
7496 |
392.16 |
| Apr 21 2014 |
7496 |
392.16 |
| Apr 14 2014 |
7509 |
392.16 |
| Apr 07 2014 |
7509 |
392.16 |
| Mar 31 2014 |
7510 |
392.16 |
| Mar 24 2014 |
7510 |
392.16 |
| Mar 17 2014 |
7510 |
392.16 |
| Mar 10 2014 |
7510 |
392.16 |
| Mar 03 2014 |
7510 |
392.16 |
| Feb 24 2014 |
7508 |
392.16 |
| Feb 17 2014 |
7515 |
392.16 |
| Feb 10 2014 |
7514 |
392.16 |
| Feb 03 2014 |
7499 |
392.16 |
| Jan 27 2014 |
7561 |
392.16 |
| Jan 20 2014 |
7535 |
392.16 |
| Jan 13 2014 |
7382 |
392.16 |
| Jan 06 2014 |
7344 |
392.16 |
| Dec 30 2013 |
7433 |
392.16 |
| Dec 23 2013 |
7257 |
392.16 |
| Dec 16 2013 |
7146 |
392.16 |
| Dec 09 2013 |
7244 |
392.86 |
| Dec 02 2013 |
7345 |
392.86 |
| Nov 25 2013 |
7480 |
392.86 |
| Nov 18 2013 |
7555 |
392.86 |
| Nov 11 2013 |
7763 |
396.1 |
| Nov 04 2013 |
8827 |
410.48 |
| Oct 28 2013 |
9982 |
423.79 |
| Oct 21 2013 |
9786 |
423.79 |
| Oct 14 2013 |
9745 |
423.79 |
| Oct 07 2013 |
9673 |
423.67 |
| Sep 30 2013 |
9921 |
425.95 |
| Sep 23 2013 |
9924 |
425.95 |
| Sep 16 2013 |
9940 |
425.95 |
| Sep 09 2013 |
9956 |
425.95 |
| Sep 02 2013 |
10039 |
425.95 |
| Aug 26 2013 |
10003 |
425.95 |
| Aug 19 2013 |
10020 |
425.95 |
| Aug 12 2013 |
10020 |
425.95 |
| Aug 05 2013 |
10021 |
425.95 |
| Jul 29 2013 |
10022 |
425.95 |
| Jul 22 2013 |
10054 |
425.95 |
| Jul 15 2013 |
10054 |
425.95 |
| Jul 08 2013 |
10054 |
425.95 |
| Jul 01 2013 |
10054 |
425.95 |
| Jun 24 2013 |
10055 |
425.95 |
| Jun 17 2013 |
10055 |
425.95 |
| Jun 10 2013 |
10055 |
425.95 |
| Jun 03 2013 |
10055 |
425.95 |
| May 27 2013 |
10055 |
425.95 |
| May 20 2013 |
10055 |
425.95 |
| May 13 2013 |
10055 |
425.95 |
| May 06 2013 |
10055 |
425.95 |
| Apr 29 2013 |
10055 |
425.95 |
| Apr 22 2013 |
10034 |
425.95 |
| Apr 15 2013 |
10043 |
425.95 |
| Apr 08 2013 |
10043 |
425.95 |
| Apr 01 2013 |
10043 |
425.95 |
| Mar 25 2013 |
10038 |
425.95 |
| Mar 18 2013 |
10038 |
425.95 |
| Mar 11 2013 |
10038 |
425.95 |
| Mar 04 2013 |
10038 |
425.95 |
| Feb 25 2013 |
10038 |
425.95 |
| Feb 18 2013 |
10043 |
425.95 |
| Feb 11 2013 |
10053 |
425.95 |
| Feb 04 2013 |
10019 |
425.95 |
| Jan 28 2013 |
10066 |
425.95 |
| Jan 21 2013 |
10078 |
425.95 |
| Jan 14 2013 |
10156 |
425.95 |
| Jan 07 2013 |
10103 |
425.95 |
| Dec 31 2012 |
10116 |
425.95 |
| Dec 24 2012 |
10117 |
425.95 |
| Dec 17 2012 |
14924 |
477.04 |
| Dec 10 2012 |
14767 |
477.04 |
| Dec 03 2012 |
14969 |
477.04 |
| Nov 26 2012 |
14869 |
477.04 |
| Nov 19 2012 |
14920 |
477.04 |
| Nov 12 2012 |
15002 |
477.04 |
| Nov 04 2011 |
7561 |
407.12 |
| Oct 28 2011 |
8436 |
418.67 |
| Oct 21 2011 |
8496 |
418.68 |
| Oct 14 2011 |
9668 |
434.24 |
| Oct 07 2011 |
9414 |
434.27 |
| Sep 30 2011 |
8600 |
424.47 |
| Sep 27 2011 |
8412 |
424.48 |
| Sep 23 2011 |
9055 |
434.32 |
| Sep 16 2011 |
10010 |
449.34 |
| Sep 09 2011 |
9791 |
449.42 |
| Jan 13 2011 |
9758 |
450.68 |
| Dec 28 2010 |
9958 |
450.72 |
| Dec 14 2010 |
9883 |
450.75 |
| Dec 03 2010 |
9721 |
448.16 |
| Nov 26 2010 |
9686 |
447.68 |
| Nov 19 2010 |
9604 |
447.63 |
| Nov 12 2010 |
9431 |
447.58 |
| Nov 04 2010 |
10068 |
456.34 |
| Oct 28 2010 |
9986 |
459.9 |
| Oct 22 2010 |
9882 |
459.82 |
| Oct 14 2010 |
10387 |
469.07 |
| Oct 05 2010 |
9397 |
464.31 |
| Sep 29 2010 |
9591 |
464.31 |
| Sep 24 2010 |
8415 |
451.91 |
| Sep 17 2010 |
8364 |
456.13 |
| Sep 10 2010 |
8202 |
456.13 |
| Aug 15 2010 |
6356 |
440.77 |
| Jan 29 2010 |
8212 |
456.13 |
| Jan 15 2010 |
8165 |
456.13 |
| Jan 08 2010 |
8039 |
456.13 |
| Dec 18 2009 |
7696 |
456.13 |
| Dec 09 2009 |
7585 |
456.13 |
| Dec 04 2009 |
7849 |
463.26 |
| Nov 27 2009 |
8037 |
467.13 |
| Nov 20 2009 |
7972 |
471.2 |
| Nov 13 2009 |
6827 |
459.01 |
| Nov 06 2009 |
6764 |
459.01 |
| Oct 30 2009 |
9569 |
487.19 |
| Oct 23 2009 |
10512 |
511.47 |
| Oct 16 2009 |
10325 |
511.47 |
| Oct 09 2009 |
12502 |
554.5 |
| Oct 02 2009 |
11937 |
554.5 |
| Sep 25 2009 |
11981 |
569.48 |
| Sep 18 2009 |
12594 |
589.36 |
| Sep 11 2009 |
12467 |
589.36 |
| Jan 30 2009 |
12277 |
589.36 |
| Jan 09 2009 |
11136 |
589.36 |
| Dec 18 2008 |
10897 |
589.36 |
| Dec 12 2008 |
10855 |
589.36 |
| Dec 05 2008 |
12259 |
632.29 |
| Nov 28 2008 |
13261 |
726.62 |
| Nov 21 2008 |
13154 |
726.62 |
| Nov 14 2008 |
12741 |
726.62 |
| Nov 07 2008 |
12559 |
726.62 |
| Oct 31 2008 |
11727 |
726.62 |
