| May 23 2024 |
1850 |
346.97 |
| May 17 2024 |
1870 |
346.97 |
| May 10 2024 |
1870 |
346.97 |
| May 03 2024 |
1872 |
346.97 |
| Apr 25 2024 |
1873 |
346.97 |
| Apr 18 2024 |
1873 |
346.97 |
| Apr 11 2024 |
1873 |
346.97 |
| Apr 04 2024 |
1873 |
346.97 |
| Mar 28 2024 |
1873 |
346.97 |
| Mar 21 2024 |
1873 |
346.97 |
| Mar 14 2024 |
1873 |
346.97 |
| Mar 07 2024 |
1873 |
346.97 |
| Feb 29 2024 |
1873 |
346.97 |
| Feb 22 2024 |
1875 |
346.97 |
| Feb 15 2024 |
1876 |
346.97 |
| Feb 08 2024 |
1878 |
346.97 |
| Feb 01 2024 |
1882 |
346.97 |
| Jan 25 2024 |
1877 |
346.97 |
| Jan 18 2024 |
1893 |
346.97 |
| Jan 11 2024 |
1908 |
346.97 |
| Jan 04 2024 |
1904 |
346.97 |
| Dec 28 2023 |
1898 |
346.97 |
| Dec 21 2023 |
1891 |
346.97 |
| Dec 14 2023 |
1900 |
346.97 |
| Dec 07 2023 |
1893 |
346.97 |
| Nov 30 2023 |
1923 |
346.97 |
| Nov 23 2023 |
1911 |
346.97 |
| Nov 16 2023 |
1918 |
346.97 |
| Nov 09 2023 |
1830 |
346.97 |
| Nov 02 2023 |
1776 |
346.97 |
| Oct 26 2023 |
1743 |
346.97 |
| Oct 19 2023 |
1757 |
346.97 |
| Oct 12 2023 |
1537 |
337.09 |
| Oct 05 2023 |
1532 |
337.09 |
| Sep 28 2023 |
2883 |
360.74 |
| Sep 21 2023 |
2888 |
360.74 |
| Sep 14 2023 |
3199 |
371.77 |
| Sep 07 2023 |
3395 |
377.96 |
| Aug 31 2023 |
3400 |
377.96 |
| Aug 24 2023 |
3395 |
377.96 |
| Aug 17 2023 |
3387 |
377.96 |
| Aug 10 2023 |
3387 |
377.96 |
| Aug 03 2023 |
3395 |
377.96 |
| Jul 27 2023 |
3388 |
377.96 |
| Jul 20 2023 |
3339 |
377.96 |
| Jul 13 2023 |
3339 |
377.96 |
| Jul 06 2023 |
3326 |
377.96 |
| Jun 29 2023 |
3330 |
377.96 |
| Jun 22 2023 |
3330 |
377.96 |
| Jun 15 2023 |
3330 |
377.96 |
| Jun 08 2023 |
3333 |
377.96 |
| Jun 01 2023 |
3328 |
377.96 |
| May 25 2023 |
3322 |
377.96 |
| May 18 2023 |
3322 |
377.96 |
| May 11 2023 |
3322 |
377.96 |
| May 04 2023 |
3322 |
377.96 |
| Apr 27 2023 |
3324 |
377.96 |
| Apr 20 2023 |
3324 |
377.96 |
| Apr 13 2023 |
3324 |
377.96 |
| Apr 06 2023 |
3329 |
377.96 |
| Mar 30 2023 |
3329 |
377.96 |
| Mar 23 2023 |
3329 |
377.96 |
| Mar 16 2023 |
3329 |
377.96 |
| Mar 09 2023 |
3329 |
377.96 |
| Mar 02 2023 |
3329 |
377.96 |
| Feb 23 2023 |
3329 |
377.96 |
| Feb 16 2023 |
3329 |
377.96 |
| Feb 09 2023 |
3334 |
377.96 |
| Feb 02 2023 |
3343 |
377.96 |
| Jan 26 2023 |
3341 |
377.96 |
| Jan 19 2023 |
3332 |
377.96 |
| Jan 12 2023 |
3295 |
377.96 |
| Jan 05 2023 |
3320 |
377.96 |
| Dec 29 2022 |
3320 |
377.96 |
| Dec 22 2022 |
5695 |
390.55 |
| Dec 15 2022 |
5678 |
390.55 |
| Dec 08 2022 |
5657 |
390.55 |
| Dec 01 2022 |
5589 |
390.55 |
| Nov 24 2022 |
5588 |
390.55 |
| Nov 17 2022 |
5469 |
390.55 |
| Nov 10 2022 |
5380 |
390.55 |
| Nov 03 2022 |
5212 |
390.55 |
| Oct 27 2022 |
4822 |
390.55 |
| Oct 20 2022 |
4700 |
390.55 |
| Oct 13 2022 |
6198 |
431.03 |
| Oct 06 2022 |
5986 |
431.03 |
| Sep 29 2022 |
6881 |
462.11 |
| Sep 22 2022 |
6815 |
462.11 |
| Sep 15 2022 |
5824 |
485.24 |
| Sep 08 2022 |
5696 |
485.24 |
| Sep 01 2022 |
5691 |
485.24 |
| Aug 25 2022 |
5672 |
485.24 |
| Aug 18 2022 |
5668 |
485.24 |
| Aug 11 2022 |
5664 |
485.24 |
| Aug 04 2022 |
5642 |
485.24 |
| Jul 28 2022 |
5642 |
485.24 |
| Jul 21 2022 |
5642 |
485.24 |
| Jul 14 2022 |
5642 |
485.24 |
| Jul 07 2022 |
5642 |
485.24 |
| Jun 30 2022 |
5642 |
485.24 |
| Jun 23 2022 |
5650 |
485.24 |
| Jun 16 2022 |
5650 |
485.24 |
| Jun 09 2022 |
5653 |
485.24 |
| Jun 02 2022 |
5653 |
485.24 |
| May 26 2022 |
5649 |
485.24 |
| May 19 2022 |
5649 |
485.24 |
| May 12 2022 |
5649 |
485.24 |
| May 05 2022 |
5649 |
485.24 |
| Apr 28 2022 |
5651 |
485.24 |
| Apr 21 2022 |
5651 |
485.24 |
| Apr 14 2022 |
5651 |
485.24 |
| Apr 07 2022 |
5651 |
485.24 |
| Mar 31 2022 |
5651 |
485.24 |
| Mar 24 2022 |
5652 |
485.24 |
| Mar 17 2022 |
5643 |
485.24 |
| Mar 10 2022 |
5643 |
485.24 |
| Mar 03 2022 |
5643 |
485.24 |
| Feb 24 2022 |
5623 |
485.24 |
| Feb 17 2022 |
5636 |
485.24 |
| Feb 10 2022 |
5639 |
485.24 |
| Feb 03 2022 |
5634 |
485.24 |
| Jan 27 2022 |
5646 |
485.24 |
| Jan 20 2022 |
5523 |
485.24 |
| Jan 13 2022 |
5528 |
485.24 |
| Jan 06 2022 |
5970 |
485.24 |
| Dec 30 2021 |
5979 |
485.24 |
| Dec 23 2021 |
5993 |
485.24 |
| Dec 16 2021 |
6133 |
485.24 |
| Dec 09 2021 |
6371 |
485.24 |
| Dec 02 2021 |
6546 |
485.24 |
| Nov 25 2021 |
6632 |
485.24 |
| Nov 18 2021 |
8432 |
529.57 |
| Nov 11 2021 |
8698 |
529.57 |
| Nov 04 2021 |
8686 |
529.57 |
| Oct 28 2021 |
8804 |
529.57 |
| Oct 21 2021 |
9059 |
529.57 |
| Oct 14 2021 |
9197 |
529.57 |
| Oct 07 2021 |
8732 |
529.57 |
| Sep 30 2021 |
8607 |
529.57 |
| Sep 23 2021 |
8298 |
529.57 |
