Jun 16 2024 |
7096 |
520.63 |
Jun 14 2024 |
7096 |
520.63 |
Jun 07 2024 |
7096 |
520.63 |
May 31 2024 |
7107 |
520.63 |
May 24 2024 |
7112 |
520.63 |
May 17 2024 |
7115 |
520.63 |
May 10 2024 |
7115 |
520.63 |
May 03 2024 |
7122 |
520.63 |
Apr 25 2024 |
7130 |
520.63 |
Apr 18 2024 |
7130 |
520.63 |
Apr 11 2024 |
7133 |
520.63 |
Apr 04 2024 |
7133 |
520.63 |
Mar 28 2024 |
7133 |
520.63 |
Mar 21 2024 |
7133 |
520.63 |
Mar 14 2024 |
7133 |
520.63 |
Mar 07 2024 |
7133 |
520.63 |
Feb 29 2024 |
7133 |
520.63 |
Feb 22 2024 |
7137 |
520.63 |
Feb 15 2024 |
7142 |
520.63 |
Feb 08 2024 |
7151 |
520.63 |
Feb 01 2024 |
7155 |
520.63 |
Jan 25 2024 |
7154 |
520.63 |
Jan 18 2024 |
7164 |
520.63 |
Jan 11 2024 |
7130 |
520.63 |
Jan 04 2024 |
7157 |
520.63 |
Dec 28 2023 |
7165 |
520.63 |
Dec 21 2023 |
7152 |
520.63 |
Dec 14 2023 |
7167 |
520.63 |
Dec 07 2023 |
7083 |
521.34 |
Nov 30 2023 |
7123 |
521.34 |
Nov 23 2023 |
6907 |
513.93 |
Nov 16 2023 |
7028 |
513.93 |
Nov 09 2023 |
7435 |
538.29 |
Nov 02 2023 |
7417 |
538.29 |
Oct 26 2023 |
7309 |
538.29 |
Oct 19 2023 |
7424 |
538.29 |
Oct 12 2023 |
7251 |
541.62 |
Oct 05 2023 |
7360 |
541.62 |
Sep 28 2023 |
7332 |
541.62 |
Sep 21 2023 |
7795 |
574.07 |
Sep 14 2023 |
7698 |
558.52 |
Sep 07 2023 |
8028 |
579.42 |
Aug 31 2023 |
8095 |
579.42 |
Aug 24 2023 |
8330 |
598.78 |
Aug 17 2023 |
8316 |
598.78 |
Aug 10 2023 |
8318 |
598.78 |
Aug 03 2023 |
8331 |
598.78 |
Jul 27 2023 |
8318 |
598.78 |
Jul 20 2023 |
8176 |
598.78 |
Jul 13 2023 |
8176 |
598.78 |
Jul 06 2023 |
8142 |
598.78 |
Jun 29 2023 |
8149 |
598.78 |
Jun 22 2023 |
8149 |
598.78 |
Jun 15 2023 |
8149 |
598.78 |
Jun 08 2023 |
8154 |
598.78 |
Jun 01 2023 |
8141 |
598.78 |
May 25 2023 |
8134 |
598.78 |
May 18 2023 |
8134 |
598.78 |
May 11 2023 |
8134 |
598.78 |
May 04 2023 |
8131 |
598.78 |
Apr 27 2023 |
8132 |
598.78 |
Apr 20 2023 |
8132 |
598.78 |
Apr 13 2023 |
8132 |
598.78 |
Apr 06 2023 |
8151 |
598.78 |
Mar 30 2023 |
8151 |
598.78 |
Mar 23 2023 |
8151 |
598.78 |
Mar 16 2023 |
8151 |
598.78 |
Mar 09 2023 |
8151 |
598.78 |
Mar 02 2023 |
8151 |
598.78 |
Feb 23 2023 |
8150 |
598.78 |
Feb 16 2023 |
8161 |
598.78 |
Feb 09 2023 |
8184 |
598.78 |
Feb 02 2023 |
8200 |
598.78 |
Jan 26 2023 |
8205 |
598.78 |
Jan 19 2023 |
8196 |
598.78 |
Jan 12 2023 |
8147 |
598.78 |
Jan 05 2023 |
8183 |
598.78 |
Dec 29 2022 |
8186 |
598.78 |
Dec 22 2022 |
12646 |
580.97 |
Dec 15 2022 |
12616 |
580.97 |
Dec 08 2022 |
12536 |
580.97 |
Dec 01 2022 |
12395 |
580.97 |
Nov 24 2022 |
12899 |
609.62 |
Nov 17 2022 |
12654 |
609.62 |
Nov 10 2022 |
12221 |
595.68 |
Nov 03 2022 |
11735 |
587.59 |
Oct 27 2022 |
11137 |
587.59 |
Oct 20 2022 |
10688 |
587.59 |
Oct 13 2022 |
10503 |
587.59 |
Oct 06 2022 |
10052 |
587.59 |
Sep 29 2022 |
9779 |
587.59 |
Sep 22 2022 |
9632 |
587.59 |
Sep 15 2022 |
8633 |
587.56 |
Sep 08 2022 |
8422 |
587.56 |
Sep 01 2022 |
8394 |
587.56 |
Aug 25 2022 |
8353 |
587.56 |
Aug 18 2022 |
8346 |
587.56 |
Aug 11 2022 |
8345 |
587.56 |
Aug 04 2022 |
8321 |
587.56 |
Jul 28 2022 |
8321 |
587.56 |
Jul 21 2022 |
8321 |
587.56 |
Jul 14 2022 |
8321 |
587.56 |
Jul 07 2022 |
8321 |
587.56 |
Jun 30 2022 |
8321 |
587.56 |
Jun 23 2022 |
8328 |
587.56 |
Jun 16 2022 |
8328 |
587.56 |
Jun 09 2022 |
8333 |
587.56 |
Jun 02 2022 |
8333 |
587.56 |
May 26 2022 |
8328 |
587.56 |
May 19 2022 |
8328 |
587.56 |
May 12 2022 |
8328 |
587.56 |
May 05 2022 |
8328 |
587.56 |
Apr 28 2022 |
8329 |
587.56 |
Apr 21 2022 |
8329 |
587.56 |
Apr 14 2022 |
8329 |
587.56 |
Apr 07 2022 |
8329 |
587.56 |
Mar 31 2022 |
8329 |
587.56 |
Mar 24 2022 |
8330 |
587.56 |
Mar 17 2022 |
8307 |
587.56 |
Mar 10 2022 |
8307 |
587.56 |
Mar 03 2022 |
8307 |
587.56 |
Feb 24 2022 |
8299 |
587.56 |
Feb 17 2022 |
8315 |
587.56 |
Feb 10 2022 |
8318 |
587.56 |
Feb 03 2022 |
8319 |
587.56 |
Jan 27 2022 |
8316 |
587.56 |
Jan 20 2022 |
8192 |
587.56 |
Jan 13 2022 |
8202 |
587.56 |
Jan 06 2022 |
8682 |
587.56 |
Dec 30 2021 |
8685 |
587.56 |
Dec 23 2021 |
8698 |
587.56 |
Dec 16 2021 |
8909 |
587.56 |
Dec 09 2021 |
9207 |
587.56 |
Dec 02 2021 |
9484 |
587.56 |
Nov 25 2021 |
9649 |
587.56 |
Nov 18 2021 |
9862 |
576.93 |
Nov 11 2021 |
10223 |
576.93 |
Nov 04 2021 |
10211 |
576.93 |
Oct 28 2021 |
10395 |
576.93 |
Oct 21 2021 |
10645 |
576.93 |
Oct 14 2021 |
10812 |
576.93 |
Oct 07 2021 |
10366 |
576.93 |
Sep 30 2021 |
10237 |
576.93 |
Sep 23 2021 |
9853 |
576.93 |