| Jun 16 2024 |
2817 |
356.24 |
| Jun 14 2024 |
2817 |
356.24 |
| Jun 07 2024 |
2817 |
356.24 |
| May 31 2024 |
2822 |
356.24 |
| May 24 2024 |
2821 |
356.24 |
| May 17 2024 |
2824 |
356.24 |
| May 10 2024 |
2824 |
356.24 |
| May 03 2024 |
2826 |
356.24 |
| Apr 25 2024 |
2827 |
356.24 |
| Apr 18 2024 |
2827 |
356.24 |
| Apr 11 2024 |
2827 |
356.24 |
| Apr 04 2024 |
2827 |
356.24 |
| Mar 28 2024 |
2827 |
356.24 |
| Mar 21 2024 |
2827 |
356.24 |
| Mar 14 2024 |
2827 |
356.24 |
| Mar 07 2024 |
2827 |
356.24 |
| Feb 29 2024 |
2827 |
356.24 |
| Feb 22 2024 |
2828 |
356.24 |
| Feb 15 2024 |
2831 |
356.24 |
| Feb 08 2024 |
2836 |
356.24 |
| Feb 01 2024 |
2840 |
356.24 |
| Jan 25 2024 |
2842 |
356.24 |
| Jan 18 2024 |
2851 |
356.24 |
| Jan 11 2024 |
2828 |
356.24 |
| Jan 04 2024 |
2849 |
356.24 |
| Dec 28 2023 |
2851 |
356.24 |
| Dec 21 2023 |
2846 |
356.24 |
| Dec 14 2023 |
2855 |
356.24 |
| Dec 07 2023 |
2068 |
356.18 |
| Nov 30 2023 |
2111 |
356.18 |
| Nov 23 2023 |
4238 |
406.01 |
| Nov 16 2023 |
4323 |
406.01 |
| Nov 09 2023 |
4346 |
435.5 |
| Nov 02 2023 |
4430 |
410.23 |
| Oct 26 2023 |
4309 |
407.68 |
| Oct 19 2023 |
4320 |
407.68 |
| Oct 12 2023 |
4168 |
407.68 |
| Oct 05 2023 |
4181 |
407.68 |
| Sep 28 2023 |
4159 |
407.68 |
| Sep 21 2023 |
4597 |
421.8 |
| Sep 14 2023 |
4027 |
401.57 |
| Sep 07 2023 |
4048 |
401.57 |
| Aug 31 2023 |
4065 |
401.57 |
| Aug 24 2023 |
4059 |
401.57 |
| Aug 17 2023 |
4051 |
401.57 |
| Aug 10 2023 |
4052 |
401.57 |
| Aug 03 2023 |
4060 |
401.57 |
| Jul 27 2023 |
4053 |
401.57 |
| Jul 20 2023 |
4001 |
401.57 |
| Jul 13 2023 |
4001 |
401.57 |
| Jul 06 2023 |
3985 |
401.57 |
| Jun 29 2023 |
3986 |
401.57 |
| Jun 22 2023 |
3986 |
401.57 |
| Jun 15 2023 |
3986 |
401.57 |
| Jun 08 2023 |
3989 |
401.57 |
| Jun 01 2023 |
3982 |
401.57 |
| May 25 2023 |
3977 |
401.57 |
| May 18 2023 |
3977 |
401.57 |
| May 11 2023 |
3977 |
401.57 |
| May 04 2023 |
3977 |
401.57 |
| Apr 27 2023 |
3979 |
401.57 |
| Apr 20 2023 |
3979 |
401.57 |
| Apr 13 2023 |
3979 |
401.57 |
| Apr 06 2023 |
3984 |
401.57 |
| Mar 30 2023 |
3983 |
401.57 |
| Mar 23 2023 |
3983 |
401.57 |
| Mar 16 2023 |
3983 |
401.57 |
| Mar 09 2023 |
3983 |
401.57 |
| Mar 02 2023 |
3984 |
401.57 |
| Feb 23 2023 |
3983 |
401.57 |
| Feb 16 2023 |
3985 |
401.57 |
| Feb 09 2023 |
3992 |
401.57 |
| Feb 02 2023 |
4000 |
401.57 |
| Jan 26 2023 |
3997 |
401.57 |
| Jan 19 2023 |
3987 |
401.57 |
| Jan 12 2023 |
3937 |
401.57 |
| Jan 05 2023 |
3966 |
401.57 |
| Dec 29 2022 |
3968 |
401.57 |
| Dec 22 2022 |
4783 |
370.06 |
| Dec 15 2022 |
4768 |
370.06 |
| Dec 08 2022 |
4754 |
370.06 |
| Dec 01 2022 |
4694 |
370.06 |
| Nov 24 2022 |
4693 |
370.06 |
| Nov 17 2022 |
4590 |
370.06 |
| Nov 10 2022 |
4522 |
370.06 |
| Nov 03 2022 |
4678 |
378.14 |
| Oct 27 2022 |
4501 |
382.64 |
| Oct 20 2022 |
4383 |
382.64 |
| Oct 13 2022 |
4315 |
382.64 |
| Oct 06 2022 |
4202 |
382.64 |
| Sep 29 2022 |
4085 |
382.64 |
| Sep 22 2022 |
4059 |
382.64 |
| Sep 15 2022 |
4824 |
406.35 |
| Sep 08 2022 |
4818 |
406.35 |
| Sep 01 2022 |
4817 |
406.35 |
| Aug 25 2022 |
4812 |
406.35 |
| Aug 18 2022 |
4810 |
406.35 |
| Aug 11 2022 |
4818 |
406.35 |
| Aug 04 2022 |
4802 |
406.35 |
| Jul 28 2022 |
4802 |
406.35 |
| Jul 21 2022 |
4802 |
406.35 |
| Jul 14 2022 |
4802 |
406.35 |
| Jul 07 2022 |
4802 |
406.35 |
| Jun 30 2022 |
4802 |
406.35 |
| Jun 23 2022 |
4786 |
406.35 |
| Jun 16 2022 |
4786 |
406.35 |
| Jun 09 2022 |
4790 |
406.35 |
| Jun 02 2022 |
4790 |
406.35 |
| May 26 2022 |
4790 |
406.35 |
| May 19 2022 |
4790 |
406.35 |
| May 12 2022 |
4790 |
406.35 |
| May 05 2022 |
4790 |
406.35 |
| Apr 28 2022 |
4783 |
406.35 |
| Apr 21 2022 |
4783 |
406.35 |
| Apr 14 2022 |
4783 |
406.35 |
| Apr 07 2022 |
4783 |
406.35 |
| Mar 31 2022 |
4783 |
406.35 |
| Mar 24 2022 |
4783 |
406.35 |
| Mar 17 2022 |
4776 |
406.35 |
| Mar 10 2022 |
4776 |
406.35 |
| Mar 03 2022 |
4776 |
406.35 |
| Feb 24 2022 |
4773 |
406.35 |
| Feb 17 2022 |
4779 |
406.35 |
| Feb 10 2022 |
4786 |
406.35 |
| Feb 03 2022 |
4795 |
406.35 |
| Jan 27 2022 |
4797 |
406.35 |
| Jan 20 2022 |
4691 |
406.35 |
| Jan 13 2022 |
4723 |
406.35 |
| Jan 06 2022 |
4854 |
406.35 |
| Dec 30 2021 |
4881 |
406.35 |
| Dec 23 2021 |
4898 |
406.35 |
| Dec 16 2021 |
4903 |
406.35 |
| Dec 09 2021 |
4936 |
406.35 |
| Dec 02 2021 |
5021 |
406.35 |
| Nov 25 2021 |
5065 |
406.35 |
| Nov 18 2021 |
5669 |
422.11 |
| Nov 11 2021 |
5680 |
422.11 |
| Nov 04 2021 |
5805 |
422.11 |
| Oct 28 2021 |
6902 |
448.09 |
| Oct 21 2021 |
6886 |
448.09 |
| Oct 14 2021 |
6522 |
460.85 |
| Oct 07 2021 |
6050 |
460.85 |
| Sep 30 2021 |
5978 |
460.85 |
| Sep 23 2021 |
5704 |
459.44 |
