| Jun 02 2024 |
7882 |
575.62 |
| May 31 2024 |
7882 |
575.62 |
| May 24 2024 |
7888 |
575.62 |
| May 17 2024 |
7891 |
575.62 |
| May 10 2024 |
7891 |
575.62 |
| May 03 2024 |
7898 |
575.62 |
| Apr 25 2024 |
7910 |
575.62 |
| Apr 18 2024 |
7910 |
575.62 |
| Apr 11 2024 |
7913 |
575.62 |
| Apr 04 2024 |
7913 |
575.62 |
| Mar 28 2024 |
7913 |
575.62 |
| Mar 21 2024 |
7913 |
575.62 |
| Mar 14 2024 |
7913 |
575.62 |
| Mar 07 2024 |
7913 |
575.62 |
| Feb 29 2024 |
7913 |
575.62 |
| Feb 22 2024 |
7917 |
575.62 |
| Feb 15 2024 |
7923 |
575.62 |
| Feb 08 2024 |
7932 |
575.62 |
| Feb 01 2024 |
7936 |
575.62 |
| Jan 25 2024 |
7935 |
575.62 |
| Jan 18 2024 |
7945 |
575.62 |
| Jan 11 2024 |
7911 |
575.62 |
| Jan 04 2024 |
7938 |
575.62 |
| Dec 28 2023 |
7946 |
575.62 |
| Dec 21 2023 |
7935 |
575.62 |
| Dec 14 2023 |
7954 |
575.62 |
| Dec 07 2023 |
7853 |
575.62 |
| Nov 30 2023 |
7553 |
550.43 |
| Nov 23 2023 |
7491 |
550.43 |
| Nov 16 2023 |
7615 |
550.43 |
| Nov 09 2023 |
7611 |
550.43 |
| Nov 02 2023 |
7589 |
550.43 |
| Oct 26 2023 |
7417 |
545.05 |
| Oct 19 2023 |
7195 |
524.19 |
| Oct 12 2023 |
6990 |
524.19 |
| Oct 05 2023 |
7070 |
524.19 |
| Sep 28 2023 |
6888 |
516.96 |
| Sep 21 2023 |
6902 |
516.96 |
| Sep 14 2023 |
7024 |
516.96 |
| Sep 07 2023 |
7159 |
523.34 |
| Aug 31 2023 |
7206 |
523.34 |
| Aug 24 2023 |
7188 |
523.34 |
| Aug 17 2023 |
7173 |
523.34 |
| Aug 10 2023 |
7174 |
523.34 |
| Aug 03 2023 |
7187 |
523.34 |
| Jul 27 2023 |
7175 |
523.34 |
| Jul 20 2023 |
7066 |
523.34 |
| Jul 13 2023 |
7066 |
523.34 |
| Jul 06 2023 |
7039 |
523.34 |
| Jun 29 2023 |
7045 |
523.34 |
| Jun 22 2023 |
7045 |
523.34 |
| Jun 15 2023 |
7045 |
523.34 |
| Jun 08 2023 |
7050 |
523.34 |
| Jun 01 2023 |
7040 |
523.34 |
| May 25 2023 |
7032 |
523.34 |
| May 18 2023 |
7032 |
523.34 |
| May 11 2023 |
7032 |
523.34 |
| May 04 2023 |
7031 |
523.34 |
| Apr 27 2023 |
7032 |
523.34 |
| Apr 20 2023 |
7032 |
523.34 |
| Apr 13 2023 |
7032 |
523.34 |
| Apr 06 2023 |
7044 |
523.34 |
| Mar 30 2023 |
7044 |
523.34 |
| Mar 23 2023 |
7044 |
523.34 |
| Mar 16 2023 |
7044 |
523.34 |
| Mar 09 2023 |
7044 |
523.34 |
| Mar 02 2023 |
7044 |
523.34 |
| Feb 23 2023 |
7044 |
523.34 |
| Feb 16 2023 |
7055 |
523.34 |
| Feb 09 2023 |
7078 |
523.34 |
| Feb 02 2023 |
7094 |
523.34 |
| Jan 26 2023 |
7096 |
523.34 |
| Jan 19 2023 |
7086 |
523.34 |
| Jan 12 2023 |
7030 |
523.34 |
| Jan 05 2023 |
7065 |
523.34 |
| Dec 29 2022 |
7065 |
523.34 |
| Dec 22 2022 |
10945 |
516.89 |
| Dec 15 2022 |
10915 |
516.89 |
| Dec 08 2022 |
11343 |
532.33 |
| Dec 01 2022 |
11216 |
532.33 |
| Nov 24 2022 |
11204 |
532.33 |
| Nov 17 2022 |
11001 |
532.33 |
| Nov 10 2022 |
10835 |
532.33 |
| Nov 03 2022 |
10501 |
532.33 |
| Oct 27 2022 |
10363 |
551.62 |
| Oct 20 2022 |
9948 |
550.01 |
| Oct 13 2022 |
9770 |
550.01 |
| Oct 06 2022 |
9357 |
550.01 |
| Sep 29 2022 |
9292 |
559.4 |
| Sep 22 2022 |
9162 |
559.4 |
| Sep 15 2022 |
9040 |
559.4 |
| Sep 08 2022 |
9007 |
559.4 |
| Sep 01 2022 |
8999 |
559.4 |
| Aug 25 2022 |
8992 |
559.4 |
| Aug 18 2022 |
8990 |
559.4 |
| Aug 11 2022 |
9004 |
559.4 |
| Aug 04 2022 |
8974 |
559.4 |
| Jul 28 2022 |
8974 |
559.4 |
| Jul 21 2022 |
8974 |
559.4 |
| Jul 14 2022 |
8974 |
559.4 |
| Jul 07 2022 |
8974 |
559.4 |
| Jun 30 2022 |
8974 |
559.4 |
| Jun 23 2022 |
8948 |
559.4 |
| Jun 16 2022 |
8948 |
559.4 |
| Jun 09 2022 |
8956 |
559.4 |
| Jun 02 2022 |
8956 |
559.4 |
| May 26 2022 |
8955 |
559.4 |
| May 19 2022 |
8955 |
559.4 |
| May 12 2022 |
8955 |
559.4 |
| May 05 2022 |
8955 |
559.4 |
| Apr 28 2022 |
8937 |
559.4 |
| Apr 21 2022 |
8937 |
559.4 |
| Apr 14 2022 |
8937 |
559.4 |
| Apr 07 2022 |
8937 |
559.4 |
| Mar 31 2022 |
8937 |
559.4 |
| Mar 24 2022 |
8937 |
559.4 |
| Mar 17 2022 |
8926 |
559.4 |
| Mar 10 2022 |
8926 |
559.4 |
| Mar 03 2022 |
8926 |
559.4 |
| Feb 24 2022 |
8910 |
559.4 |
| Feb 17 2022 |
8915 |
559.4 |
| Feb 10 2022 |
8918 |
559.4 |
| Feb 03 2022 |
8930 |
559.4 |
| Jan 27 2022 |
8928 |
559.4 |
| Jan 20 2022 |
8801 |
559.4 |
| Jan 13 2022 |
8829 |
559.4 |
| Jan 06 2022 |
8979 |
559.4 |
| Dec 30 2021 |
9010 |
559.4 |
| Dec 23 2021 |
9026 |
559.4 |
| Dec 16 2021 |
9008 |
559.4 |
| Dec 09 2021 |
9019 |
559.4 |
| Dec 02 2021 |
9116 |
559.4 |
| Nov 25 2021 |
9102 |
559.4 |
| Nov 18 2021 |
9131 |
559.4 |
| Nov 11 2021 |
9163 |
559.4 |
| Nov 04 2021 |
9371 |
559.4 |
| Oct 28 2021 |
9741 |
559.4 |
| Oct 21 2021 |
9805 |
559.4 |
| Oct 14 2021 |
10012 |
559.4 |
| Oct 07 2021 |
10015 |
559.4 |
| Sep 30 2021 |
9969 |
569.09 |
| Sep 23 2021 |
8161 |
525.83 |
