| Sep 21 2023 |
6401 |
517.44 |
| Sep 14 2023 |
6325 |
517.44 |
| Sep 07 2023 |
6076 |
517.44 |
| Aug 31 2023 |
6007 |
517.44 |
| Aug 24 2023 |
5916 |
517.44 |
| Aug 17 2023 |
5966 |
517.44 |
| Aug 10 2023 |
5968 |
517.44 |
| Aug 03 2023 |
5974 |
517.44 |
| Jul 27 2023 |
5959 |
517.44 |
| Jul 20 2023 |
5976 |
517.44 |
| Jul 13 2023 |
5976 |
517.44 |
| Jul 06 2023 |
5960 |
517.44 |
| Jun 29 2023 |
5939 |
517.44 |
| Jun 22 2023 |
5939 |
517.44 |
| Jun 15 2023 |
5939 |
517.44 |
| Jun 08 2023 |
5946 |
517.44 |
| Jun 01 2023 |
5906 |
517.44 |
| May 25 2023 |
5855 |
517.44 |
| May 18 2023 |
5854 |
517.44 |
| May 11 2023 |
5854 |
517.44 |
| May 04 2023 |
5827 |
517.44 |
| Apr 27 2023 |
5822 |
517.44 |
| Apr 20 2023 |
5822 |
517.44 |
| Apr 13 2023 |
5822 |
517.44 |
| Apr 06 2023 |
5828 |
517.44 |
| Mar 30 2023 |
5879 |
517.44 |
| Mar 23 2023 |
5879 |
517.44 |
| Mar 16 2023 |
5879 |
517.44 |
| Mar 09 2023 |
5879 |
517.44 |
| Mar 02 2023 |
5827 |
517.44 |
| Feb 23 2023 |
5831 |
517.44 |
| Feb 16 2023 |
5867 |
517.44 |
| Feb 09 2023 |
5889 |
517.44 |
| Feb 02 2023 |
5916 |
517.44 |
| Jan 26 2023 |
5918 |
517.44 |
| Jan 19 2023 |
5930 |
517.44 |
| Jan 12 2023 |
5831 |
517.44 |
| Jan 05 2023 |
6299 |
517.44 |
| Dec 29 2022 |
6295 |
517.44 |
| Dec 22 2022 |
11838 |
547.92 |
| Dec 15 2022 |
11807 |
547.92 |
| Dec 08 2022 |
11734 |
547.92 |
| Dec 01 2022 |
11604 |
547.92 |
| Nov 24 2022 |
11576 |
547.92 |
| Nov 17 2022 |
11359 |
547.92 |
| Nov 10 2022 |
11196 |
547.92 |
| Nov 03 2022 |
10865 |
547.92 |
| Oct 27 2022 |
10280 |
547.92 |
| Oct 20 2022 |
9895 |
547.92 |
| Oct 13 2022 |
9724 |
547.92 |
| Oct 06 2022 |
9303 |
547.92 |
| Sep 29 2022 |
9037 |
547.92 |
| Sep 22 2022 |
8123 |
563.16 |
| Sep 15 2022 |
7980 |
563.16 |
| Sep 08 2022 |
7792 |
563.16 |
| Sep 01 2022 |
7776 |
563.16 |
| Aug 25 2022 |
7736 |
563.16 |
| Aug 18 2022 |
7732 |
563.16 |
| Aug 11 2022 |
7733 |
563.16 |
| Aug 04 2022 |
7707 |
563.16 |
| Jul 28 2022 |
7707 |
563.16 |
| Jul 21 2022 |
7707 |
563.16 |
| Jul 14 2022 |
7707 |
563.16 |
| Jul 07 2022 |
7707 |
563.16 |
| Jun 30 2022 |
7707 |
563.16 |
| Jun 23 2022 |
7716 |
563.16 |
| Jun 16 2022 |
7716 |
563.16 |
| Jun 09 2022 |
7720 |
563.16 |
| Jun 02 2022 |
7720 |
563.16 |
| May 26 2022 |
7715 |
563.16 |
| May 19 2022 |
7715 |
563.16 |
| May 12 2022 |
7715 |
563.16 |
| May 05 2022 |
7715 |
563.16 |
| Apr 28 2022 |
7716 |
563.16 |
| Apr 21 2022 |
7716 |
563.16 |
| Apr 14 2022 |
7716 |
563.16 |
| Apr 07 2022 |
7716 |
563.16 |
| Mar 31 2022 |
7716 |
563.16 |
| Mar 24 2022 |
7717 |
563.16 |
| Mar 17 2022 |
7695 |
563.16 |
| Mar 10 2022 |
7695 |
563.16 |
| Mar 03 2022 |
7695 |
563.16 |
| Feb 24 2022 |
7684 |
563.16 |
| Feb 17 2022 |
7701 |
563.16 |
| Feb 10 2022 |
7706 |
563.16 |
| Feb 03 2022 |
7707 |
563.16 |
| Jan 27 2022 |
7710 |
563.16 |
| Jan 20 2022 |
7586 |
563.16 |
| Jan 13 2022 |
7595 |
563.16 |
| Jan 06 2022 |
8065 |
563.16 |
| Dec 30 2021 |
8066 |
563.16 |
| Dec 23 2021 |
8078 |
563.16 |
| Dec 16 2021 |
8273 |
563.16 |
| Dec 09 2021 |
8561 |
563.16 |
| Dec 02 2021 |
8827 |
563.16 |
| Nov 25 2021 |
8983 |
563.16 |
| Nov 18 2021 |
9447 |
563.16 |
| Nov 11 2021 |
9790 |
563.16 |
| Nov 04 2021 |
9781 |
563.16 |
| Oct 28 2021 |
9941 |
563.16 |
| Oct 21 2021 |
10175 |
563.16 |
| Oct 14 2021 |
10352 |
563.16 |
| Oct 07 2021 |
9900 |
563.16 |
| Sep 30 2021 |
9771 |
563.16 |
| Sep 23 2021 |
9282 |
558.56 |
| Sep 16 2021 |
9101 |
558.56 |
