| Dec 22 2022 |
517 |
482.3 |
| Dec 15 2022 |
507 |
482.3 |
| Dec 08 2022 |
509 |
482.3 |
| Dec 01 2022 |
516 |
482.3 |
| Nov 24 2022 |
508 |
482.3 |
| Nov 17 2022 |
503 |
482.3 |
| Nov 10 2022 |
505 |
482.3 |
| Nov 03 2022 |
506 |
482.3 |
| Oct 27 2022 |
499 |
482.3 |
| Oct 20 2022 |
500 |
482.3 |
| Oct 13 2022 |
495 |
482.3 |
| Oct 06 2022 |
447 |
482.3 |
| Sep 29 2022 |
436 |
482.3 |
| Sep 22 2022 |
437 |
482.3 |
| Sep 15 2022 |
429 |
482.3 |
| Sep 08 2022 |
426 |
482.3 |
| Sep 01 2022 |
426 |
482.3 |
| Aug 25 2022 |
426 |
482.3 |
| Aug 18 2022 |
427 |
482.3 |
| Aug 11 2022 |
428 |
482.3 |
| Aug 04 2022 |
429 |
482.3 |
| Jul 28 2022 |
429 |
482.3 |
| Jul 21 2022 |
429 |
482.3 |
| Jul 14 2022 |
429 |
482.3 |
| Jul 07 2022 |
429 |
482.3 |
| Jun 30 2022 |
429 |
482.3 |
| Jun 23 2022 |
435 |
482.3 |
| Jun 16 2022 |
435 |
482.3 |
| Jun 09 2022 |
433 |
482.3 |
| Jun 02 2022 |
433 |
482.3 |
| May 26 2022 |
433 |
482.3 |
| May 19 2022 |
433 |
482.3 |
| May 12 2022 |
433 |
482.3 |
| May 05 2022 |
433 |
482.3 |
| Apr 28 2022 |
433 |
482.3 |
| Apr 21 2022 |
433 |
482.3 |
| Apr 14 2022 |
433 |
482.3 |
| Apr 07 2022 |
433 |
482.3 |
| Mar 31 2022 |
433 |
482.3 |
| Mar 24 2022 |
433 |
482.3 |
| Mar 17 2022 |
433 |
482.3 |
| Mar 10 2022 |
433 |
482.3 |
| Mar 03 2022 |
433 |
482.3 |
| Feb 24 2022 |
429 |
482.3 |
| Feb 17 2022 |
432 |
482.3 |
| Feb 10 2022 |
434 |
482.3 |
| Feb 03 2022 |
435 |
482.3 |
| Jan 27 2022 |
443 |
482.3 |
| Jan 20 2022 |
424 |
482.3 |
| Jan 13 2022 |
426 |
482.3 |
| Jan 06 2022 |
480 |
482.3 |
| Dec 30 2021 |
478 |
482.3 |
| Dec 23 2021 |
474 |
482.3 |
| Dec 16 2021 |
483 |
482.3 |
| Dec 09 2021 |
530 |
482.3 |
| Dec 02 2021 |
530 |
482.3 |
| Nov 25 2021 |
537 |
482.3 |
| Nov 18 2021 |
547 |
482.3 |
| Nov 11 2021 |
541 |
482.3 |
| Nov 04 2021 |
545 |
482.3 |
| Oct 28 2021 |
521 |
482.3 |
| Oct 21 2021 |
512 |
482.3 |
| Oct 14 2021 |
520 |
482.3 |
| Oct 07 2021 |
491 |
482.3 |
| Sep 30 2021 |
494 |
482.3 |
| Sep 23 2021 |
502 |
482.3 |
| Sep 16 2021 |
469 |
482.3 |
