| May 24 2024 |
4275 |
405.57 |
| May 17 2024 |
4279 |
405.57 |
| May 10 2024 |
4279 |
405.57 |
| May 03 2024 |
4281 |
405.57 |
| Apr 25 2024 |
4282 |
405.57 |
| Apr 18 2024 |
4282 |
405.57 |
| Apr 11 2024 |
4282 |
405.57 |
| Apr 04 2024 |
4282 |
405.57 |
| Mar 28 2024 |
4282 |
405.57 |
| Mar 21 2024 |
4282 |
405.57 |
| Mar 14 2024 |
4282 |
405.57 |
| Mar 07 2024 |
4282 |
405.57 |
| Feb 29 2024 |
4282 |
405.57 |
| Feb 22 2024 |
4285 |
405.57 |
| Feb 15 2024 |
4289 |
405.57 |
| Feb 08 2024 |
4295 |
405.57 |
| Feb 01 2024 |
4300 |
405.57 |
| Jan 25 2024 |
4300 |
405.57 |
| Jan 18 2024 |
4311 |
405.57 |
| Jan 11 2024 |
4271 |
405.57 |
| Jan 04 2024 |
4297 |
405.57 |
| Dec 28 2023 |
4297 |
405.57 |
| Dec 21 2023 |
4289 |
405.57 |
| Dec 14 2023 |
4311 |
405.57 |
| Dec 07 2023 |
4246 |
405.57 |
| Nov 30 2023 |
4296 |
406.01 |
| Nov 23 2023 |
4239 |
406.01 |
| Nov 16 2023 |
4324 |
406.01 |
| Nov 09 2023 |
4378 |
407.91 |
| Nov 02 2023 |
4452 |
410.84 |
| Oct 26 2023 |
4641 |
418.92 |
| Oct 19 2023 |
4602 |
417.12 |
| Oct 12 2023 |
4291 |
411.83 |
| Oct 05 2023 |
4550 |
419.64 |
| Sep 28 2023 |
4735 |
425.94 |
| Sep 21 2023 |
4722 |
425.94 |
| Sep 14 2023 |
4791 |
425.94 |
| Sep 07 2023 |
4931 |
430.34 |
| Aug 31 2023 |
4957 |
430.34 |
| Aug 24 2023 |
4944 |
430.34 |
| Aug 17 2023 |
4937 |
430.34 |
| Aug 10 2023 |
4939 |
430.34 |
| Aug 03 2023 |
4948 |
430.34 |
| Jul 27 2023 |
4941 |
430.34 |
| Jul 20 2023 |
4874 |
430.34 |
| Jul 13 2023 |
4874 |
430.34 |
| Jul 06 2023 |
4857 |
430.34 |
| Jun 29 2023 |
4861 |
430.34 |
| Jun 22 2023 |
4861 |
430.34 |
| Jun 15 2023 |
4861 |
430.34 |
| Jun 08 2023 |
4864 |
430.34 |
| Jun 01 2023 |
4856 |
430.34 |
| May 25 2023 |
4850 |
430.34 |
| May 18 2023 |
4850 |
430.34 |
| May 11 2023 |
4850 |
430.34 |
| May 04 2023 |
4850 |
430.34 |
| Apr 27 2023 |
4852 |
430.34 |
| Apr 20 2023 |
4852 |
430.34 |
| Apr 13 2023 |
4852 |
430.34 |
| Apr 06 2023 |
4859 |
430.34 |
| Mar 30 2023 |
4858 |
430.34 |
| Mar 23 2023 |
4858 |
430.34 |
| Mar 16 2023 |
4858 |
430.34 |
| Mar 09 2023 |
4858 |
430.34 |
| Mar 02 2023 |
4859 |
430.34 |
| Feb 23 2023 |
4859 |
430.34 |
| Feb 16 2023 |
4863 |
430.34 |
| Feb 09 2023 |
4877 |
430.34 |
| Feb 02 2023 |
4891 |
430.34 |
| Jan 26 2023 |
4895 |
430.34 |
| Jan 19 2023 |
4887 |
430.34 |
| Jan 12 2023 |
4834 |
430.34 |
| Jan 05 2023 |
4865 |
430.34 |
| Dec 29 2022 |
4865 |
430.34 |
| Dec 22 2022 |
7609 |
430.34 |
| Dec 15 2022 |
7585 |
430.34 |
| Dec 08 2022 |
7542 |
430.34 |
| Dec 01 2022 |
7541 |
432.27 |
| Nov 24 2022 |
7525 |
432.27 |
| Nov 17 2022 |
7373 |
432.27 |
| Nov 10 2022 |
7518 |
438.49 |
| Nov 03 2022 |
7285 |
438.49 |
| Oct 27 2022 |
6816 |
438.79 |
| Oct 20 2022 |
6925 |
447.99 |
| Oct 13 2022 |
7619 |
470.04 |
| Oct 06 2022 |
8200 |
500.92 |
| Sep 29 2022 |
7991 |
500.92 |
| Sep 22 2022 |
7881 |
500.92 |
| Sep 15 2022 |
8436 |
528.95 |
| Sep 08 2022 |
8892 |
553.14 |
| Sep 01 2022 |
8886 |
553.14 |
| Aug 25 2022 |
8879 |
553.14 |
| Aug 18 2022 |
8879 |
553.14 |
| Aug 11 2022 |
8891 |
553.14 |
| Aug 04 2022 |
8861 |
553.14 |
| Jul 28 2022 |
8861 |
553.14 |
| Jul 21 2022 |
8861 |
553.14 |
| Jul 14 2022 |
8861 |
553.14 |
| Jul 07 2022 |
8861 |
553.14 |
| Jun 30 2022 |
8861 |
553.14 |
| Jun 23 2022 |
8836 |
553.14 |
| Jun 16 2022 |
8836 |
553.14 |
| Jun 09 2022 |
8844 |
553.14 |
| Jun 02 2022 |
8844 |
553.14 |
| May 26 2022 |
8842 |
553.14 |
| May 19 2022 |
8842 |
553.14 |
| May 12 2022 |
8842 |
553.14 |
| May 05 2022 |
8842 |
553.14 |
| Apr 28 2022 |
8825 |
553.14 |
| Apr 21 2022 |
8825 |
553.14 |
| Apr 14 2022 |
8825 |
553.14 |
| Apr 07 2022 |
8825 |
553.14 |
| Mar 31 2022 |
8825 |
553.14 |
| Mar 24 2022 |
8825 |
553.14 |
| Mar 17 2022 |
8814 |
553.14 |
| Mar 10 2022 |
8814 |
553.14 |
| Mar 03 2022 |
8814 |
553.14 |
| Feb 24 2022 |
8798 |
553.14 |
| Feb 17 2022 |
8804 |
553.14 |
| Feb 10 2022 |
8809 |
553.14 |
| Feb 03 2022 |
8822 |
553.14 |
| Jan 27 2022 |
8819 |
553.14 |
| Jan 20 2022 |
8692 |
553.14 |
| Jan 13 2022 |
8721 |
553.14 |
| Jan 06 2022 |
8870 |
553.14 |
| Dec 30 2021 |
8901 |
553.14 |
| Dec 23 2021 |
8918 |
553.14 |
| Dec 16 2021 |
8898 |
553.14 |
| Dec 09 2021 |
8909 |
553.14 |
| Dec 02 2021 |
9015 |
553.14 |
| Nov 25 2021 |
8987 |
553.14 |
| Nov 18 2021 |
9511 |
583.29 |
| Nov 11 2021 |
9548 |
583.29 |
| Nov 04 2021 |
9746 |
583.29 |
| Oct 28 2021 |
10140 |
583.29 |
| Oct 21 2021 |
10224 |
583.29 |
| Oct 14 2021 |
10441 |
583.29 |
| Oct 07 2021 |
11765 |
621.15 |
| Sep 30 2021 |
11610 |
621.15 |
| Sep 23 2021 |
6363 |
476.09 |
| Sep 16 2021 |
6242 |
476.09 |
