| Jun 16 2024 |
8260 |
612.88 |
| Jun 14 2024 |
8260 |
612.88 |
| Jun 07 2024 |
8260 |
612.88 |
| May 31 2024 |
8271 |
612.88 |
| May 24 2024 |
8277 |
612.88 |
| May 17 2024 |
8280 |
612.88 |
| May 10 2024 |
8280 |
612.88 |
| May 03 2024 |
8287 |
612.88 |
| Apr 25 2024 |
8300 |
612.88 |
| Apr 18 2024 |
8300 |
612.88 |
| Apr 11 2024 |
8302 |
612.88 |
| Apr 04 2024 |
8302 |
612.88 |
| Mar 28 2024 |
8302 |
612.88 |
| Mar 21 2024 |
8302 |
612.88 |
| Mar 14 2024 |
8302 |
612.88 |
| Mar 07 2024 |
8302 |
612.88 |
| Feb 29 2024 |
8302 |
612.88 |
| Feb 22 2024 |
8306 |
612.88 |
| Feb 15 2024 |
8312 |
612.88 |
| Feb 08 2024 |
8322 |
612.88 |
| Feb 01 2024 |
8326 |
612.88 |
| Jan 25 2024 |
8325 |
612.88 |
| Jan 18 2024 |
8337 |
612.88 |
| Jan 11 2024 |
8303 |
612.88 |
| Jan 04 2024 |
8330 |
612.88 |
| Dec 28 2023 |
8338 |
612.88 |
| Dec 21 2023 |
8325 |
612.88 |
| Dec 14 2023 |
8347 |
612.88 |
| Dec 07 2023 |
8240 |
612.16 |
| Nov 30 2023 |
8317 |
617.47 |
| Nov 23 2023 |
8239 |
617.47 |
| Nov 16 2023 |
8347 |
614.36 |
| Nov 09 2023 |
8401 |
621.77 |
| Nov 02 2023 |
8393 |
621.77 |
| Oct 26 2023 |
8267 |
618.37 |
| Oct 19 2023 |
8385 |
618.37 |
| Oct 12 2023 |
8142 |
618.37 |
| Oct 05 2023 |
8246 |
617.26 |
| Sep 28 2023 |
8302 |
625.26 |
| Sep 21 2023 |
8326 |
625.26 |
| Sep 14 2023 |
8491 |
625.26 |
| Sep 07 2023 |
8633 |
642.42 |
| Aug 31 2023 |
8712 |
642.42 |
| Aug 24 2023 |
8696 |
642.42 |
| Aug 17 2023 |
8683 |
642.42 |
| Aug 10 2023 |
8685 |
642.42 |
| Aug 03 2023 |
8697 |
642.42 |
| Jul 27 2023 |
8684 |
642.42 |
| Jul 20 2023 |
8533 |
642.42 |
| Jul 13 2023 |
8533 |
642.42 |
| Jul 06 2023 |
8496 |
642.42 |
| Jun 29 2023 |
8504 |
642.42 |
| Jun 22 2023 |
8504 |
642.42 |
| Jun 15 2023 |
8504 |
642.42 |
| Jun 08 2023 |
8510 |
642.42 |
| Jun 01 2023 |
8497 |
642.42 |
| May 25 2023 |
8490 |
642.42 |
| May 18 2023 |
8490 |
642.42 |
| May 11 2023 |
8490 |
642.42 |
| May 04 2023 |
8487 |
642.42 |
| Apr 27 2023 |
8488 |
642.42 |
| Apr 20 2023 |
8488 |
642.42 |
| Apr 13 2023 |
8488 |
642.42 |
| Apr 06 2023 |
8508 |
642.42 |
| Mar 30 2023 |
8508 |
642.42 |
| Mar 23 2023 |
8508 |
642.42 |
| Mar 16 2023 |
8508 |
642.42 |
| Mar 09 2023 |
8508 |
642.42 |
| Mar 02 2023 |
8508 |
642.42 |
| Feb 23 2023 |
8507 |
642.42 |
| Feb 16 2023 |
8518 |
642.42 |
| Feb 09 2023 |
8541 |
642.42 |
| Feb 02 2023 |
8557 |
642.42 |
| Jan 26 2023 |
8562 |
642.42 |
| Jan 19 2023 |
8552 |
642.42 |
| Jan 12 2023 |
8503 |
642.42 |
| Jan 05 2023 |
8540 |
642.42 |
| Dec 29 2022 |
8544 |
642.42 |
| Dec 22 2022 |
13597 |
642.42 |
| Dec 15 2022 |
13570 |
642.42 |
| Dec 08 2022 |
13491 |
642.42 |
| Dec 01 2022 |
13352 |
642.42 |
| Nov 24 2022 |
13315 |
642.42 |
| Nov 17 2022 |
13119 |
649.21 |
| Nov 10 2022 |
12844 |
639.09 |
| Nov 03 2022 |
12327 |
628.39 |
| Oct 27 2022 |
11659 |
622.76 |
| Oct 20 2022 |
11002 |
607.24 |
| Oct 13 2022 |
10736 |
602.98 |
| Oct 06 2022 |
10150 |
594.57 |
| Sep 29 2022 |
9884 |
594.57 |
| Sep 22 2022 |
9734 |
594.57 |
| Sep 15 2022 |
9599 |
594.57 |
| Sep 08 2022 |
9487 |
590.09 |
| Sep 01 2022 |
9480 |
590.09 |
| Aug 25 2022 |
9471 |
590.09 |
| Aug 18 2022 |
9471 |
590.09 |
| Aug 11 2022 |
9486 |
590.09 |
| Aug 04 2022 |
9452 |
590.09 |
| Jul 28 2022 |
9452 |
590.09 |
| Jul 21 2022 |
9452 |
590.09 |
| Jul 14 2022 |
9452 |
590.09 |
| Jul 07 2022 |
9452 |
590.09 |
| Jun 30 2022 |
9452 |
590.09 |
| Jun 23 2022 |
9425 |
590.09 |
| Jun 16 2022 |
9425 |
590.09 |
| Jun 09 2022 |
9432 |
590.09 |
| Jun 02 2022 |
9432 |
590.09 |
| May 26 2022 |
9431 |
590.09 |
| May 19 2022 |
9431 |
590.09 |
| May 12 2022 |
9431 |
590.09 |
| May 05 2022 |
9431 |
590.09 |
| Apr 28 2022 |
9409 |
590.09 |
| Apr 21 2022 |
9409 |
590.09 |
| Apr 14 2022 |
9409 |
590.09 |
| Apr 07 2022 |
9409 |
590.09 |
| Mar 31 2022 |
9409 |
590.09 |
| Mar 24 2022 |
9409 |
590.09 |
| Mar 17 2022 |
9398 |
590.09 |
| Mar 10 2022 |
9398 |
590.09 |
| Mar 03 2022 |
9398 |
590.09 |
| Feb 24 2022 |
9383 |
590.09 |
| Feb 17 2022 |
9389 |
590.09 |
| Feb 10 2022 |
9393 |
590.09 |
| Feb 03 2022 |
9406 |
590.09 |
| Jan 27 2022 |
9400 |
590.09 |
| Jan 20 2022 |
9273 |
590.09 |
| Jan 13 2022 |
9304 |
590.09 |
| Jan 06 2022 |
9453 |
590.09 |
| Dec 30 2021 |
9484 |
590.09 |
| Dec 23 2021 |
9502 |
590.09 |
| Dec 16 2021 |
9479 |
590.09 |
| Dec 09 2021 |
9498 |
590.09 |
| Dec 02 2021 |
9612 |
590.82 |
| Nov 25 2021 |
9596 |
590.82 |
| Nov 18 2021 |
9800 |
605.28 |
| Nov 11 2021 |
9997 |
620.65 |
| Nov 04 2021 |
10379 |
643.45 |
| Oct 28 2021 |
11025 |
675.85 |
| Oct 21 2021 |
11001 |
657.07 |
| Oct 14 2021 |
11290 |
658.99 |
| Oct 07 2021 |
13155 |
692.1 |
| Sep 30 2021 |
12406 |
655 |
| Sep 23 2021 |
11977 |
655 |
| Sep 16 2021 |
11764 |
655 |
