| Dec 22 2022 |
5543 |
451.49 |
| Dec 15 2022 |
5478 |
451.49 |
| Dec 08 2022 |
5500 |
451.49 |
| Dec 01 2022 |
5450 |
451.49 |
| Nov 24 2022 |
5450 |
451.49 |
| Nov 17 2022 |
5390 |
451.49 |
| Nov 10 2022 |
5381 |
451.49 |
| Nov 03 2022 |
5266 |
451.49 |
| Oct 27 2022 |
5034 |
451.49 |
| Oct 20 2022 |
5073 |
451.49 |
| Oct 13 2022 |
5035 |
451.49 |
| Oct 06 2022 |
4834 |
451.49 |
| Sep 29 2022 |
4711 |
451.49 |
| Sep 22 2022 |
4687 |
451.49 |
| Sep 15 2022 |
4636 |
451.49 |
| Sep 08 2022 |
4544 |
451.49 |
| Sep 01 2022 |
4534 |
451.49 |
| Aug 25 2022 |
4524 |
451.49 |
| Aug 18 2022 |
4522 |
451.49 |
| Aug 11 2022 |
4524 |
451.49 |
| Aug 04 2022 |
4507 |
451.49 |
| Jul 28 2022 |
4507 |
451.49 |
| Jul 21 2022 |
4507 |
451.49 |
| Jul 14 2022 |
4507 |
451.49 |
| Jul 07 2022 |
4507 |
451.49 |
| Jun 30 2022 |
4507 |
451.49 |
| Jun 23 2022 |
4518 |
451.49 |
| Jun 16 2022 |
4518 |
451.49 |
| Jun 09 2022 |
4521 |
451.49 |
| Jun 02 2022 |
4521 |
451.49 |
| May 26 2022 |
4518 |
451.49 |
| May 19 2022 |
4518 |
451.49 |
| May 12 2022 |
4518 |
451.49 |
| May 05 2022 |
4518 |
451.49 |
| Apr 28 2022 |
4522 |
451.49 |
| Apr 21 2022 |
4522 |
451.49 |
| Apr 14 2022 |
4522 |
451.49 |
| Apr 07 2022 |
4522 |
451.49 |
| Mar 31 2022 |
4522 |
451.49 |
| Mar 24 2022 |
4523 |
451.49 |
| Mar 17 2022 |
4521 |
451.49 |
| Mar 10 2022 |
4521 |
451.49 |
| Mar 03 2022 |
4521 |
451.49 |
| Feb 24 2022 |
4500 |
451.49 |
| Feb 17 2022 |
4507 |
451.49 |
| Feb 10 2022 |
4514 |
451.49 |
| Feb 03 2022 |
4509 |
451.49 |
| Jan 27 2022 |
4525 |
451.49 |
| Jan 20 2022 |
4401 |
451.49 |
| Jan 13 2022 |
4406 |
451.49 |
| Jan 06 2022 |
4816 |
451.49 |
| Dec 30 2021 |
4822 |
451.49 |
| Dec 23 2021 |
4827 |
451.49 |
| Dec 16 2021 |
4929 |
451.49 |
| Dec 09 2021 |
5130 |
451.49 |
| Dec 02 2021 |
5295 |
451.49 |
| Nov 25 2021 |
5357 |
451.49 |
| Nov 18 2021 |
5614 |
451.49 |
| Nov 11 2021 |
5748 |
451.49 |
| Nov 04 2021 |
5739 |
451.49 |
| Oct 28 2021 |
5766 |
451.49 |
| Oct 21 2021 |
6266 |
457.68 |
| Oct 14 2021 |
6370 |
457.68 |
| Oct 07 2021 |
5905 |
457.68 |
| Sep 30 2021 |
5840 |
457.68 |
| Sep 23 2021 |
5628 |
457.68 |
| Sep 16 2021 |
5540 |
457.68 |
