| May 24 2024 |
7776 |
565.79 |
| May 17 2024 |
7779 |
565.79 |
| May 10 2024 |
7779 |
565.79 |
| May 03 2024 |
7786 |
565.79 |
| Apr 25 2024 |
7798 |
565.79 |
| Apr 18 2024 |
7798 |
565.79 |
| Apr 11 2024 |
7801 |
565.79 |
| Apr 04 2024 |
7801 |
565.79 |
| Mar 28 2024 |
7801 |
565.79 |
| Mar 21 2024 |
7801 |
565.79 |
| Mar 14 2024 |
7801 |
565.79 |
| Mar 07 2024 |
7801 |
565.79 |
| Feb 29 2024 |
7801 |
565.79 |
| Feb 22 2024 |
7805 |
565.79 |
| Feb 15 2024 |
7811 |
565.79 |
| Feb 08 2024 |
7820 |
565.79 |
| Feb 01 2024 |
7824 |
565.79 |
| Jan 25 2024 |
7823 |
565.79 |
| Jan 18 2024 |
7832 |
565.79 |
| Jan 11 2024 |
7799 |
565.79 |
| Jan 04 2024 |
7826 |
565.79 |
| Dec 28 2023 |
7834 |
565.79 |
| Dec 21 2023 |
7823 |
565.79 |
| Dec 14 2023 |
7839 |
565.79 |
| Dec 07 2023 |
7733 |
565.79 |
| Nov 30 2023 |
7648 |
556.59 |
| Nov 23 2023 |
7579 |
556.59 |
| Nov 16 2023 |
7745 |
559.74 |
| Nov 09 2023 |
7943 |
574.6 |
| Nov 02 2023 |
8111 |
592.46 |
| Oct 26 2023 |
8003 |
592.12 |
| Oct 19 2023 |
8158 |
595.87 |
| Oct 12 2023 |
7930 |
595.87 |
| Oct 05 2023 |
8198 |
610.8 |
| Sep 28 2023 |
7982 |
591.97 |
| Sep 21 2023 |
7676 |
566.43 |
| Sep 14 2023 |
7829 |
566.43 |
| Sep 07 2023 |
7846 |
566.43 |
| Aug 31 2023 |
8267 |
591.97 |
| Aug 24 2023 |
8248 |
591.97 |
| Aug 17 2023 |
8235 |
591.97 |
| Aug 10 2023 |
8236 |
591.97 |
| Aug 03 2023 |
8249 |
591.97 |
| Jul 27 2023 |
8237 |
591.97 |
| Jul 20 2023 |
8096 |
591.97 |
| Jul 13 2023 |
8096 |
591.97 |
| Jul 06 2023 |
8061 |
591.97 |
| Jun 29 2023 |
8068 |
591.97 |
| Jun 22 2023 |
8068 |
591.97 |
| Jun 15 2023 |
8068 |
591.97 |
| Jun 08 2023 |
8073 |
591.97 |
| Jun 01 2023 |
8060 |
591.97 |
| May 25 2023 |
8053 |
591.97 |
| May 18 2023 |
8053 |
591.97 |
| May 11 2023 |
8053 |
591.97 |
| May 04 2023 |
8050 |
591.97 |
| Apr 27 2023 |
8051 |
591.97 |
| Apr 20 2023 |
8051 |
591.97 |
| Apr 13 2023 |
8051 |
591.97 |
| Apr 06 2023 |
8070 |
591.97 |
| Mar 30 2023 |
8070 |
591.97 |
| Mar 23 2023 |
8070 |
591.97 |
| Mar 16 2023 |
8070 |
591.97 |
| Mar 09 2023 |
8070 |
591.97 |
| Mar 02 2023 |
8070 |
591.97 |
| Feb 23 2023 |
8068 |
591.97 |
| Feb 16 2023 |
8080 |
591.97 |
| Feb 09 2023 |
8103 |
591.97 |
| Feb 02 2023 |
8119 |
591.97 |
| Jan 26 2023 |
8124 |
591.97 |
| Jan 19 2023 |
8115 |
591.97 |
| Jan 12 2023 |
8066 |
591.97 |
| Jan 05 2023 |
8102 |
591.97 |
| Dec 29 2022 |
8105 |
591.97 |
| Dec 22 2022 |
12860 |
591.97 |
| Dec 15 2022 |
12832 |
591.97 |
| Dec 08 2022 |
12754 |
591.97 |
| Dec 01 2022 |
13029 |
615.44 |
| Nov 24 2022 |
12998 |
615.44 |
| Nov 17 2022 |
12751 |
615.44 |
| Nov 10 2022 |
12564 |
615.44 |
| Nov 03 2022 |
12336 |
629.31 |
| Oct 27 2022 |
11926 |
651.62 |
| Oct 20 2022 |
11576 |
675.98 |
| Oct 13 2022 |
11372 |
675.98 |
| Oct 06 2022 |
10898 |
675.98 |
| Sep 29 2022 |
10672 |
701.84 |
| Sep 22 2022 |
10508 |
701.84 |
| Sep 15 2022 |
10369 |
701.84 |
| Sep 08 2022 |
10319 |
701.84 |
| Sep 01 2022 |
10313 |
701.84 |
| Aug 25 2022 |
10303 |
701.84 |
| Aug 18 2022 |
10304 |
701.84 |
| Aug 11 2022 |
10318 |
701.84 |
| Aug 04 2022 |
10280 |
701.84 |
| Jul 28 2022 |
10280 |
701.84 |
| Jul 21 2022 |
10280 |
701.84 |
| Jul 14 2022 |
10280 |
701.84 |
| Jul 07 2022 |
10280 |
701.84 |
| Jun 30 2022 |
10280 |
701.84 |
| Jun 23 2022 |
10252 |
701.84 |
| Jun 16 2022 |
10252 |
701.84 |
| Jun 09 2022 |
10260 |
701.84 |
| Jun 02 2022 |
10260 |
701.84 |
| May 26 2022 |
10259 |
701.84 |
| May 19 2022 |
10259 |
701.84 |
| May 12 2022 |
10259 |
701.84 |
| May 05 2022 |
10256 |
701.84 |
| Apr 28 2022 |
10230 |
701.84 |
| Apr 21 2022 |
10230 |
701.84 |
| Apr 14 2022 |
10230 |
701.84 |
| Apr 07 2022 |
10230 |
701.84 |
| Mar 31 2022 |
10230 |
701.84 |
| Mar 24 2022 |
10230 |
701.84 |
| Mar 17 2022 |
10219 |
701.84 |
| Mar 10 2022 |
10219 |
701.84 |
| Mar 03 2022 |
10219 |
701.84 |
| Feb 24 2022 |
10198 |
701.84 |
| Feb 17 2022 |
10204 |
701.84 |
| Feb 10 2022 |
10208 |
701.84 |
| Feb 03 2022 |
10221 |
701.84 |
| Jan 27 2022 |
10215 |
701.84 |
| Jan 20 2022 |
10088 |
701.84 |
| Jan 13 2022 |
10120 |
701.84 |
| Jan 06 2022 |
10272 |
701.84 |
| Dec 30 2021 |
10303 |
701.84 |
| Dec 23 2021 |
10319 |
701.84 |
| Dec 16 2021 |
10289 |
701.84 |
| Dec 09 2021 |
10308 |
701.84 |
| Dec 02 2021 |
10406 |
701.84 |
| Nov 25 2021 |
10382 |
701.84 |
| Nov 18 2021 |
10395 |
701.84 |
| Nov 11 2021 |
10410 |
695.52 |
| Nov 04 2021 |
10642 |
695.52 |
| Oct 28 2021 |
11046 |
682.05 |
| Oct 21 2021 |
2319 |
669.6 |
| Oct 14 2021 |
2706 |
674.73 |
| Oct 07 2021 |
2598 |
674.73 |
| Sep 30 2021 |
2501 |
674.73 |
| Sep 23 2021 |
2106 |
641.65 |
| Sep 16 2021 |
2063 |
641.65 |
| Sep 09 2021 |
11314 |
641.65 |
