| May 24 2024 |
4445 |
450 |
| May 17 2024 |
4489 |
450 |
| May 10 2024 |
4488 |
450 |
| May 03 2024 |
4488 |
450 |
| Apr 25 2024 |
4501 |
450 |
| Apr 18 2024 |
4501 |
450 |
| Apr 11 2024 |
4513 |
450 |
| Apr 04 2024 |
4509 |
450 |
| Mar 28 2024 |
4512 |
450 |
| Mar 21 2024 |
4513 |
450 |
| Mar 14 2024 |
4511 |
450 |
| Mar 07 2024 |
4510 |
450 |
| Feb 29 2024 |
4508 |
450 |
| Feb 22 2024 |
4516 |
450 |
| Feb 15 2024 |
4521 |
450 |
| Feb 08 2024 |
4519 |
450 |
| Feb 01 2024 |
4527 |
450 |
| Jan 25 2024 |
4519 |
450 |
| Jan 18 2024 |
4544 |
450 |
| Jan 11 2024 |
4644 |
450 |
| Jan 04 2024 |
4659 |
450 |
| Dec 28 2023 |
4652 |
450 |
| Dec 21 2023 |
4650 |
450 |
| Dec 14 2023 |
4671 |
450 |
| Dec 07 2023 |
4697 |
450 |
| Nov 30 2023 |
4835 |
450 |
| Nov 23 2023 |
4833 |
450 |
| Nov 16 2023 |
5001 |
450 |
| Nov 09 2023 |
4858 |
450 |
| Nov 02 2023 |
4788 |
450 |
| Oct 26 2023 |
4801 |
450 |
| Oct 19 2023 |
4902 |
450 |
| Oct 12 2023 |
8647 |
580.83 |
| Oct 05 2023 |
8414 |
580.83 |
| Sep 28 2023 |
7949 |
580.83 |
| Sep 21 2023 |
7643 |
564.53 |
| Sep 14 2023 |
7793 |
564.53 |
| Sep 07 2023 |
7813 |
564.53 |
| Aug 31 2023 |
8612 |
627.67 |
| Aug 24 2023 |
8595 |
627.67 |
| Aug 17 2023 |
8581 |
627.67 |
| Aug 10 2023 |
8583 |
627.67 |
| Aug 03 2023 |
8595 |
627.67 |
| Jul 27 2023 |
8582 |
627.67 |
| Jul 20 2023 |
8431 |
627.67 |
| Jul 13 2023 |
8431 |
627.67 |
| Jul 06 2023 |
8395 |
627.67 |
| Jun 29 2023 |
8403 |
627.67 |
| Jun 22 2023 |
8403 |
627.67 |
| Jun 15 2023 |
8403 |
627.67 |
| Jun 08 2023 |
8409 |
627.67 |
| Jun 01 2023 |
8396 |
627.67 |
| May 25 2023 |
8389 |
627.67 |
| May 18 2023 |
8389 |
627.67 |
| May 11 2023 |
8389 |
627.67 |
| May 04 2023 |
8386 |
627.67 |
| Apr 27 2023 |
8387 |
627.67 |
| Apr 20 2023 |
8387 |
627.67 |
| Apr 13 2023 |
8387 |
627.67 |
| Apr 06 2023 |
8407 |
627.67 |
| Mar 30 2023 |
8407 |
627.67 |
| Mar 23 2023 |
8407 |
627.67 |
| Mar 16 2023 |
8407 |
627.67 |
| Mar 09 2023 |
8407 |
627.67 |
| Mar 02 2023 |
8407 |
627.67 |
| Feb 23 2023 |
8405 |
627.67 |
| Feb 16 2023 |
8416 |
627.67 |
| Feb 09 2023 |
8440 |
627.67 |
| Feb 02 2023 |
8455 |
627.67 |
| Jan 26 2023 |
8460 |
627.67 |
| Jan 19 2023 |
8450 |
627.67 |
| Jan 12 2023 |
8401 |
627.67 |
| Jan 05 2023 |
8438 |
627.67 |
| Dec 29 2022 |
8442 |
627.67 |
| Dec 22 2022 |
12493 |
574.17 |
| Dec 15 2022 |
12463 |
574.17 |
| Dec 08 2022 |
12386 |
574.17 |
| Dec 01 2022 |
12243 |
574.17 |
| Nov 24 2022 |
12208 |
574.17 |
| Nov 17 2022 |
11979 |
574.17 |
| Nov 10 2022 |
11810 |
574.17 |
| Nov 03 2022 |
11457 |
574.17 |
| Oct 27 2022 |
10858 |
574.17 |
| Oct 20 2022 |
10431 |
574.17 |
| Oct 13 2022 |
10100 |
566.5 |
| Oct 06 2022 |
9669 |
566.5 |
| Sep 29 2022 |
9637 |
579.3 |
| Sep 22 2022 |
9498 |
579.3 |
| Sep 15 2022 |
9367 |
579.3 |
| Sep 08 2022 |
9253 |
574.62 |
| Sep 01 2022 |
9245 |
574.62 |
| Aug 25 2022 |
9239 |
574.62 |
| Aug 18 2022 |
9239 |
574.62 |
| Aug 11 2022 |
9253 |
574.62 |
| Aug 04 2022 |
9222 |
574.62 |
| Jul 28 2022 |
9222 |
574.62 |
| Jul 21 2022 |
9222 |
574.62 |
| Jul 14 2022 |
9222 |
574.62 |
| Jul 07 2022 |
9222 |
574.62 |
| Jun 30 2022 |
9222 |
574.62 |
| Jun 23 2022 |
9195 |
574.62 |
| Jun 16 2022 |
9195 |
574.62 |
| Jun 09 2022 |
9203 |
574.62 |
| Jun 02 2022 |
9203 |
574.62 |
| May 26 2022 |
9202 |
574.62 |
| May 19 2022 |
9202 |
574.62 |
| May 12 2022 |
9202 |
574.62 |
| May 05 2022 |
9201 |
574.62 |
| Apr 28 2022 |
9182 |
574.62 |
| Apr 21 2022 |
9182 |
574.62 |
| Apr 14 2022 |
9182 |
574.62 |
| Apr 07 2022 |
9182 |
574.62 |
| Mar 31 2022 |
9182 |
574.62 |
| Mar 24 2022 |
9182 |
574.62 |
| Mar 17 2022 |
9171 |
574.62 |
| Mar 10 2022 |
9171 |
574.62 |
| Mar 03 2022 |
9171 |
574.62 |
| Feb 24 2022 |
9155 |
574.62 |
| Feb 17 2022 |
9163 |
574.62 |
| Feb 10 2022 |
9167 |
574.62 |
| Feb 03 2022 |
9179 |
574.62 |
| Jan 27 2022 |
9172 |
574.62 |
| Jan 20 2022 |
9045 |
574.62 |
| Jan 13 2022 |
9077 |
574.62 |
| Jan 06 2022 |
9225 |
574.62 |
| Dec 30 2021 |
9255 |
574.62 |
| Dec 23 2021 |
9274 |
574.62 |
| Dec 16 2021 |
9255 |
574.62 |
| Dec 09 2021 |
9270 |
574.62 |
| Dec 02 2021 |
9276 |
569.63 |
| Nov 25 2021 |
9272 |
569.63 |
| Nov 18 2021 |
9303 |
569.63 |
| Nov 11 2021 |
9335 |
569.63 |
| Nov 04 2021 |
9594 |
573.6 |
| Oct 28 2021 |
10134 |
582.87 |
| Oct 21 2021 |
10313 |
589.32 |
| Oct 14 2021 |
10541 |
589.32 |
| Oct 07 2021 |
10571 |
589.32 |
| Sep 30 2021 |
10822 |
589.32 |
| Sep 23 2021 |
11102 |
589.32 |
| Sep 16 2021 |
9431 |
569.9 |
| Sep 09 2021 |
9231 |
567.31 |
| May 21 2021 |
5640 |
649.29 |
