| May 24 2024 |
6771 |
536.54 |
| May 17 2024 |
6830 |
536.54 |
| May 10 2024 |
6830 |
536.54 |
| May 03 2024 |
6832 |
536.54 |
| Apr 25 2024 |
6842 |
536.54 |
| Apr 18 2024 |
6842 |
536.54 |
| Apr 11 2024 |
6857 |
536.54 |
| Apr 04 2024 |
6857 |
536.54 |
| Mar 28 2024 |
6857 |
536.54 |
| Mar 21 2024 |
6857 |
536.54 |
| Mar 14 2024 |
6857 |
536.54 |
| Mar 07 2024 |
6857 |
536.54 |
| Feb 29 2024 |
6857 |
536.54 |
| Feb 22 2024 |
6861 |
536.54 |
| Feb 15 2024 |
6866 |
536.54 |
| Feb 08 2024 |
6868 |
536.54 |
| Feb 01 2024 |
6873 |
536.54 |
| Jan 25 2024 |
6867 |
536.54 |
| Jan 18 2024 |
6899 |
536.54 |
| Jan 11 2024 |
6998 |
536.54 |
| Jan 04 2024 |
7018 |
536.54 |
| Dec 28 2023 |
7010 |
536.54 |
| Dec 21 2023 |
7002 |
536.54 |
| Dec 14 2023 |
7048 |
536.54 |
| Dec 07 2023 |
7086 |
536.54 |
| Nov 30 2023 |
7310 |
536.54 |
| Nov 23 2023 |
7330 |
536.54 |
| Nov 16 2023 |
7592 |
536.54 |
| Nov 09 2023 |
7484 |
536.54 |
| Nov 02 2023 |
7417 |
536.54 |
| Oct 26 2023 |
7478 |
536.54 |
| Oct 19 2023 |
7606 |
536.54 |
| Oct 12 2023 |
7513 |
536.54 |
| Oct 05 2023 |
7277 |
536.54 |
| Sep 28 2023 |
6880 |
536.54 |
| Sep 21 2023 |
6868 |
536.54 |
| Sep 14 2023 |
6805 |
536.54 |
| Sep 07 2023 |
6519 |
536.54 |
| Aug 31 2023 |
6444 |
536.54 |
| Aug 24 2023 |
6350 |
536.54 |
| Aug 17 2023 |
6402 |
536.54 |
| Aug 10 2023 |
6406 |
536.54 |
| Aug 03 2023 |
6412 |
536.54 |
| Jul 27 2023 |
6397 |
536.54 |
| Jul 20 2023 |
6405 |
536.54 |
| Jul 13 2023 |
6405 |
536.54 |
| Jul 06 2023 |
6392 |
536.54 |
| Dec 22 2022 |
6433 |
471.47 |
| Dec 15 2022 |
6367 |
471.47 |
| Dec 08 2022 |
6395 |
471.47 |
| Dec 01 2022 |
6333 |
471.47 |
| Nov 24 2022 |
6325 |
471.47 |
| Nov 17 2022 |
6265 |
471.47 |
| Nov 10 2022 |
6260 |
471.47 |
| Nov 03 2022 |
6118 |
471.47 |
| Oct 27 2022 |
5860 |
471.47 |
| Oct 20 2022 |
5890 |
471.47 |
| Oct 13 2022 |
5863 |
471.47 |
| Oct 06 2022 |
5606 |
471.47 |
| Sep 29 2022 |
5452 |
471.47 |
| Sep 22 2022 |
5424 |
471.47 |
| Sep 15 2022 |
5364 |
471.47 |
| Sep 08 2022 |
5252 |
471.47 |
| Sep 01 2022 |
5244 |
471.47 |
| Aug 25 2022 |
5226 |
471.47 |
| Aug 18 2022 |
5223 |
471.47 |
| Aug 11 2022 |
5224 |
471.47 |
| Aug 04 2022 |
5205 |
471.47 |
| Jul 28 2022 |
5205 |
471.47 |
| Jul 21 2022 |
5205 |
471.47 |
| Jul 14 2022 |
5205 |
471.47 |
| Jul 07 2022 |
5205 |
471.47 |
| Jun 30 2022 |
5205 |
471.47 |
| Jun 23 2022 |
5214 |
471.47 |
| Jun 16 2022 |
5214 |
471.47 |
| Jun 09 2022 |
5218 |
471.47 |
| Jun 02 2022 |
5218 |
471.47 |
| May 26 2022 |
5215 |
471.47 |
| May 19 2022 |
5215 |
471.47 |
| May 12 2022 |
5215 |
471.47 |
| May 05 2022 |
5215 |
471.47 |
| Apr 28 2022 |
5217 |
471.47 |
| Apr 21 2022 |
5217 |
471.47 |
| Apr 14 2022 |
5217 |
471.47 |
| Apr 07 2022 |
5217 |
471.47 |
| Mar 31 2022 |
5217 |
471.47 |
| Mar 24 2022 |
5218 |
471.47 |
| Mar 17 2022 |
5212 |
471.47 |
| Mar 10 2022 |
5212 |
471.47 |
| Mar 03 2022 |
5212 |
471.47 |
| Feb 24 2022 |
5192 |
471.47 |
| Feb 17 2022 |
5205 |
471.47 |
| Feb 10 2022 |
5211 |
471.47 |
| Feb 03 2022 |
5206 |
471.47 |
| Jan 27 2022 |
5220 |
471.47 |
| Jan 20 2022 |
5097 |
471.47 |
| Jan 13 2022 |
5104 |
471.47 |
| Jan 06 2022 |
5534 |
471.47 |
| Dec 30 2021 |
5541 |
471.47 |
| Dec 23 2021 |
5554 |
471.47 |
| Dec 16 2021 |
5679 |
471.47 |
| Dec 09 2021 |
5898 |
471.47 |
| Dec 02 2021 |
6078 |
471.47 |
| Nov 25 2021 |
6151 |
471.47 |
| Nov 18 2021 |
6455 |
471.47 |
| Nov 11 2021 |
6615 |
471.47 |
| Nov 04 2021 |
6607 |
471.47 |
| Oct 28 2021 |
6653 |
471.47 |
| Oct 21 2021 |
6886 |
471.47 |
| Oct 14 2021 |
6974 |
471.47 |
| Oct 07 2021 |
6478 |
471.47 |
| Sep 30 2021 |
6389 |
471.47 |
| Sep 23 2021 |
6157 |
471.47 |
| Sep 16 2021 |
6048 |
471.47 |
| Sep 09 2021 |
5971 |
471.47 |
| Sep 02 2021 |
5989 |
471.47 |
| Aug 26 2021 |
5919 |
471.47 |
| Aug 19 2021 |
5923 |
471.47 |
| Aug 12 2021 |
5913 |
471.47 |
| Aug 05 2021 |
5997 |
471.47 |
| Jul 29 2021 |
6040 |
471.47 |
| Jun 03 2021 |
6137 |
471.47 |
| May 21 2021 |
4062 |
495 |
| May 14 2021 |
3950 |
495 |
| May 07 2021 |
3950 |
495 |
