| Jan 11 2024 |
483 |
242.85 |
| Jan 04 2024 |
478 |
242.85 |
| Dec 28 2023 |
478 |
242.85 |
| Dec 21 2023 |
471 |
242.85 |
| Dec 14 2023 |
456 |
242.85 |
| Dec 07 2023 |
456 |
242.85 |
| Nov 30 2023 |
457 |
242.85 |
| Nov 23 2023 |
444 |
242.85 |
| Nov 16 2023 |
402 |
242.85 |
| Nov 09 2023 |
352 |
242.85 |
| Nov 02 2023 |
331 |
242.85 |
| Oct 26 2023 |
304 |
242.85 |
| Oct 19 2023 |
305 |
242.85 |
| Oct 12 2023 |
311 |
242.85 |
| Oct 05 2023 |
329 |
242.85 |
| Sep 28 2023 |
319 |
242.85 |
| Sep 21 2023 |
317 |
242.85 |
| Sep 14 2023 |
326 |
242.85 |
| Sep 07 2023 |
323 |
242.85 |
| Aug 31 2023 |
323 |
242.85 |
| Aug 24 2023 |
308 |
242.85 |
| Aug 17 2023 |
312 |
242.85 |
| Aug 10 2023 |
311 |
242.85 |
| Aug 03 2023 |
311 |
242.85 |
| Jul 27 2023 |
309 |
242.85 |
| Jul 20 2023 |
313 |
242.85 |
| Jul 13 2023 |
313 |
242.85 |
| Jul 06 2023 |
308 |
242.85 |
| Jun 29 2023 |
308 |
242.85 |
| Jun 22 2023 |
308 |
242.85 |
| Jun 15 2023 |
308 |
242.85 |
| Jun 08 2023 |
308 |
242.85 |
| Jun 01 2023 |
309 |
242.85 |
| May 25 2023 |
307 |
242.85 |
| May 18 2023 |
307 |
242.85 |
| May 11 2023 |
307 |
242.85 |
| May 04 2023 |
307 |
242.85 |
| Apr 27 2023 |
309 |
242.85 |
| Apr 20 2023 |
309 |
242.85 |
| Apr 13 2023 |
309 |
242.85 |
| Apr 06 2023 |
306 |
242.85 |
| Mar 30 2023 |
317 |
242.85 |
| Mar 23 2023 |
317 |
242.85 |
| Mar 16 2023 |
317 |
242.85 |
| Mar 09 2023 |
317 |
242.85 |
| Mar 02 2023 |
306 |
242.85 |
| Feb 23 2023 |
306 |
242.85 |
| Feb 16 2023 |
304 |
242.85 |
| Feb 09 2023 |
306 |
242.85 |
| Feb 02 2023 |
323 |
242.85 |
| Jan 26 2023 |
319 |
242.85 |
| Jan 19 2023 |
320 |
242.85 |
| Dec 22 2022 |
2344 |
355.82 |
| Dec 15 2022 |
2300 |
355.82 |
| Dec 08 2022 |
2315 |
355.82 |
| Dec 01 2022 |
2301 |
355.82 |
| Nov 24 2022 |
2296 |
355.82 |
| Nov 17 2022 |
2279 |
355.82 |
| Nov 10 2022 |
2284 |
355.82 |
| Nov 03 2022 |
2256 |
355.82 |
| Oct 27 2022 |
2204 |
355.82 |
| Oct 20 2022 |
2240 |
355.82 |
| Oct 13 2022 |
2221 |
355.82 |
| Oct 06 2022 |
2180 |
355.82 |
| Sep 29 2022 |
2140 |
355.82 |
| Sep 22 2022 |
2144 |
355.82 |
| Sep 15 2022 |
2132 |
355.82 |
| Sep 08 2022 |
2102 |
355.82 |
| Sep 01 2022 |
2098 |
355.82 |
| Aug 25 2022 |
2093 |
355.82 |
| Aug 18 2022 |
2093 |
355.82 |
| Aug 11 2022 |
2086 |
355.82 |
| Aug 04 2022 |
2072 |
355.82 |
| Jul 28 2022 |
2072 |
355.82 |
| Jul 21 2022 |
2072 |
355.82 |
| Jul 14 2022 |
2072 |
355.82 |
| Jul 07 2022 |
2072 |
355.82 |
| Jun 30 2022 |
2072 |
355.82 |
| Jun 23 2022 |
2077 |
355.82 |
| Jun 16 2022 |
2077 |
355.82 |
| Jun 09 2022 |
2075 |
355.82 |
| Jun 02 2022 |
2075 |
355.82 |
| May 26 2022 |
2072 |
355.82 |
| May 19 2022 |
2072 |
355.82 |
| May 12 2022 |
2072 |
355.82 |
| May 05 2022 |
2072 |
355.82 |
| Apr 28 2022 |
2072 |
355.82 |
| Apr 21 2022 |
2072 |
355.82 |
| Apr 14 2022 |
2072 |
355.82 |
| Apr 07 2022 |
2072 |
355.82 |
| Mar 31 2022 |
2072 |
355.82 |
| Mar 24 2022 |
2072 |
355.82 |
| Mar 17 2022 |
2072 |
355.82 |
| Mar 10 2022 |
2072 |
355.82 |
| Mar 03 2022 |
2072 |
355.82 |
| Feb 24 2022 |
2049 |
355.82 |
| Feb 17 2022 |
2052 |
355.82 |
| Feb 10 2022 |
2045 |
355.82 |
| Feb 03 2022 |
2041 |
355.82 |
| Jan 27 2022 |
2056 |
355.82 |
| Jan 20 2022 |
1978 |
355.82 |
| Jan 13 2022 |
1970 |
355.82 |
| Jan 06 2022 |
2211 |
355.82 |
| Dec 30 2021 |
2209 |
355.82 |
| Dec 23 2021 |
2201 |
355.82 |
| Dec 16 2021 |
2219 |
355.82 |
| Dec 09 2021 |
2292 |
355.82 |
| Dec 02 2021 |
2349 |
355.82 |
| Nov 25 2021 |
2371 |
355.82 |
| Nov 18 2021 |
2413 |
355.82 |
| Nov 11 2021 |
2426 |
355.82 |
| Nov 04 2021 |
2427 |
355.82 |
| Oct 28 2021 |
2393 |
355.82 |
| Oct 21 2021 |
2482 |
355.82 |
| Oct 14 2021 |
2486 |
355.82 |
| Oct 07 2021 |
2316 |
355.82 |
| Sep 30 2021 |
2306 |
355.82 |
| Sep 23 2021 |
2224 |
355.82 |
| Sep 16 2021 |
2193 |
355.82 |
| Sep 09 2021 |
2153 |
355.82 |
| Sep 02 2021 |
2178 |
355.82 |
| Aug 26 2021 |
2173 |
355.82 |
| Aug 19 2021 |
2174 |
355.82 |
| Aug 12 2021 |
2170 |
355.82 |
| Aug 05 2021 |
2205 |
355.82 |
| Jul 29 2021 |
2219 |
355.82 |
| Jun 03 2021 |
2250 |
355.82 |
| May 21 2021 |
1868 |
355.82 |
| May 14 2021 |
1836 |
355.82 |
| May 07 2021 |
1836 |
355.82 |
| Apr 30 2021 |
1815 |
355.82 |
| Apr 23 2021 |
1815 |
355.82 |
| Apr 16 2021 |
1815 |
355.82 |
| Apr 09 2021 |
1815 |
355.82 |
| Apr 02 2021 |
1815 |
355.82 |
| Mar 26 2021 |
1815 |
355.82 |
| Mar 19 2021 |
1806 |
355.82 |
| Mar 12 2021 |
1806 |
355.82 |
| Mar 05 2021 |
1806 |
355.82 |
| Feb 26 2021 |
1806 |
355.82 |
| Feb 19 2021 |
1789 |
355.82 |
| Feb 12 2021 |
1795 |
355.82 |
| Feb 05 2021 |
1796 |
355.82 |
| Jan 29 2021 |
1841 |
355.82 |
| Jan 22 2021 |
1826 |
355.82 |
