| May 24 2024 |
307 |
393.76 |
| May 17 2024 |
307 |
393.76 |
| May 10 2024 |
307 |
393.76 |
| May 03 2024 |
307 |
393.76 |
| Apr 25 2024 |
307 |
393.76 |
| Apr 18 2024 |
307 |
393.76 |
| Apr 11 2024 |
307 |
393.76 |
| Apr 04 2024 |
307 |
393.76 |
| Mar 28 2024 |
307 |
393.76 |
| Mar 21 2024 |
307 |
393.76 |
| Mar 14 2024 |
307 |
393.76 |
| Mar 07 2024 |
307 |
393.76 |
| Feb 29 2024 |
307 |
393.76 |
| Feb 22 2024 |
307 |
393.76 |
| Feb 15 2024 |
308 |
393.76 |
| Feb 08 2024 |
308 |
393.76 |
| Feb 01 2024 |
309 |
393.76 |
| Jan 25 2024 |
323 |
396.78 |
| Jan 18 2024 |
403 |
414.77 |
| Jan 11 2024 |
397 |
414.77 |
| Jan 04 2024 |
403 |
414.77 |
| Dec 28 2023 |
492 |
427.85 |
| Dec 21 2023 |
470 |
423.34 |
| Dec 14 2023 |
471 |
423.34 |
| Dec 07 2023 |
460 |
423.34 |
| Nov 30 2023 |
464 |
423.34 |
| Nov 23 2023 |
452 |
423.56 |
| Nov 16 2023 |
455 |
423.56 |
| Nov 09 2023 |
439 |
420.39 |
| Nov 02 2023 |
433 |
420.39 |
| Oct 26 2023 |
415 |
420.39 |
| Oct 19 2023 |
418 |
421.31 |
| Oct 12 2023 |
484 |
432.65 |
| Oct 05 2023 |
483 |
432.65 |
| Sep 28 2023 |
486 |
432.65 |
| Sep 21 2023 |
571 |
445.65 |
| Sep 14 2023 |
510 |
435.27 |
| Sep 07 2023 |
505 |
435.27 |
| Aug 31 2023 |
504 |
435.27 |
| Aug 24 2023 |
500 |
435.27 |
| Aug 17 2023 |
499 |
435.27 |
| Aug 10 2023 |
499 |
435.27 |
| Aug 03 2023 |
498 |
435.27 |
| Jul 27 2023 |
496 |
435.27 |
| Jul 20 2023 |
488 |
435.27 |
| Jul 13 2023 |
488 |
435.27 |
| Jul 06 2023 |
491 |
435.27 |
| Jun 29 2023 |
491 |
435.27 |
| Jun 22 2023 |
491 |
435.27 |
| Jun 15 2023 |
491 |
435.27 |
| Jun 08 2023 |
492 |
435.27 |
| Jun 01 2023 |
492 |
435.27 |
| May 25 2023 |
492 |
435.27 |
| May 18 2023 |
492 |
435.27 |
| May 11 2023 |
492 |
435.27 |
| May 04 2023 |
492 |
435.27 |
| Apr 27 2023 |
492 |
435.27 |
| Apr 20 2023 |
492 |
435.27 |
| Apr 13 2023 |
492 |
435.27 |
| Apr 06 2023 |
492 |
435.27 |
| Mar 30 2023 |
492 |
435.27 |
| Mar 23 2023 |
492 |
435.27 |
| Mar 16 2023 |
492 |
435.27 |
| Mar 09 2023 |
492 |
435.27 |
| Mar 02 2023 |
492 |
435.27 |
| Feb 23 2023 |
492 |
435.27 |
| Feb 16 2023 |
493 |
435.27 |
| Feb 09 2023 |
494 |
435.27 |
| Feb 02 2023 |
494 |
435.27 |
| Jan 26 2023 |
497 |
435.27 |
| Jan 19 2023 |
498 |
435.27 |
| Jan 12 2023 |
486 |
435.27 |
| Jan 05 2023 |
524 |
438.67 |
| Dec 29 2022 |
478 |
431.68 |
| Dec 22 2022 |
683 |
431.68 |
| Dec 15 2022 |
681 |
431.68 |
| Dec 08 2022 |
679 |
431.68 |
| Dec 01 2022 |
910 |
459.17 |
| Nov 24 2022 |
919 |
459.17 |
| Nov 17 2022 |
900 |
458.98 |
| Nov 10 2022 |
891 |
458.98 |
| Nov 03 2022 |
871 |
458.98 |
| Oct 27 2022 |
1186 |
494.74 |
| Oct 20 2022 |
1147 |
494.74 |
| Oct 13 2022 |
1137 |
494.74 |
| Oct 06 2022 |
1109 |
494.74 |
| Sep 29 2022 |
1083 |
494.74 |
| Sep 22 2022 |
1075 |
494.74 |
| Sep 15 2022 |
1069 |
494.74 |
| Sep 08 2022 |
1066 |
494.74 |
| Sep 01 2022 |
1072 |
494.74 |
| Aug 25 2022 |
1071 |
494.74 |
| Aug 18 2022 |
1070 |
494.74 |
| Aug 11 2022 |
1071 |
494.74 |
| Aug 04 2022 |
1064 |
494.74 |
| Jul 28 2022 |
1064 |
494.74 |
| Jul 21 2022 |
1064 |
494.74 |
| Jul 14 2022 |
1064 |
494.74 |
| Jul 07 2022 |
1064 |
494.74 |
| Jun 30 2022 |
1064 |
494.74 |
| Jun 23 2022 |
1058 |
494.74 |
| Jun 16 2022 |
1058 |
494.74 |
| Jun 09 2022 |
1060 |
494.74 |
| Jun 02 2022 |
1060 |
494.74 |
| May 26 2022 |
1060 |
494.74 |
| May 19 2022 |
1060 |
494.74 |
| May 12 2022 |
1060 |
494.74 |
| May 05 2022 |
1060 |
494.74 |
| Apr 28 2022 |
1060 |
494.74 |
| Apr 21 2022 |
1060 |
494.74 |
| Apr 14 2022 |
1060 |
494.74 |
| Apr 07 2022 |
1060 |
494.74 |
| Mar 31 2022 |
1060 |
494.74 |
| Mar 24 2022 |
1060 |
494.74 |
| Mar 17 2022 |
1060 |
494.74 |
| Mar 10 2022 |
1060 |
494.74 |
| Mar 03 2022 |
1060 |
494.74 |
| Feb 24 2022 |
1064 |
494.74 |
| Feb 17 2022 |
1064 |
494.74 |
| Feb 10 2022 |
1065 |
494.74 |
| Feb 03 2022 |
1068 |
494.74 |
| Jan 27 2022 |
1072 |
494.74 |
| Jan 20 2022 |
1213 |
514.31 |
| Jan 13 2022 |
1215 |
514.31 |
| Jan 06 2022 |
1242 |
514.31 |
| Dec 30 2021 |
1249 |
514.31 |
| Dec 23 2021 |
1322 |
522.34 |
| Dec 16 2021 |
1317 |
522.34 |
| Dec 09 2021 |
1333 |
522.34 |
| Dec 02 2021 |
1356 |
522.34 |
| Nov 25 2021 |
1379 |
522.34 |
| Nov 18 2021 |
1553 |
545.74 |
| Nov 11 2021 |
1678 |
562.22 |
| Nov 04 2021 |
1728 |
562.22 |
| Oct 28 2021 |
2001 |
595.71 |
| Oct 21 2021 |
2008 |
595.71 |
| Oct 14 2021 |
2072 |
595.71 |
| Oct 07 2021 |
1513 |
575.16 |
| Sep 30 2021 |
1485 |
575.16 |
| Sep 23 2021 |
1424 |
575.16 |
| Sep 16 2021 |
1389 |
575.16 |
| Sep 09 2021 |
1353 |
575.16 |
| Sep 02 2021 |
1344 |
575.16 |
| Aug 26 2021 |
1302 |
575.16 |
| Aug 19 2021 |
1305 |
575.16 |
| Aug 12 2021 |
1304 |
575.16 |
| Aug 05 2021 |
1324 |
575.16 |
| Jul 29 2021 |
1331 |
575.16 |
| Jun 03 2021 |
1324 |
575.16 |
| May 21 2021 |
5032 |
575.16 |
| May 14 2021 |
4891 |
575.16 |
| May 07 2021 |
4891 |
575.16 |
| Apr 30 2021 |
4831 |
575.16 |
| Apr 23 2021 |
4831 |
575.16 |
| Apr 16 2021 |
4831 |
575.16 |
| Apr 09 2021 |
4831 |
575.16 |
| Apr 02 2021 |
4808 |
575.16 |
| Mar 26 2021 |
4810 |
575.16 |
| Mar 19 2021 |
4784 |
575.16 |
| Mar 12 2021 |
4784 |
575.16 |
| Mar 05 2021 |
4784 |
575.16 |
| Feb 26 2021 |
4784 |
575.16 |
| Feb 19 2021 |
4769 |
575.16 |
| Feb 12 2021 |
4810 |
575.16 |
| Feb 05 2021 |
4829 |
575.16 |
| Jan 29 2021 |
4896 |
575.16 |
| Jan 22 2021 |
4873 |
575.16 |
| Jan 15 2021 |
4580 |
575.16 |
| Jan 08 2021 |
5699 |
575.16 |
