Jun 16 2024 |
325 |
217.21 |
Jun 14 2024 |
325 |
217.21 |
Jun 07 2024 |
325 |
217.21 |
May 31 2024 |
326 |
217.21 |
May 24 2024 |
326 |
217.21 |
May 17 2024 |
327 |
217.21 |
May 10 2024 |
327 |
217.21 |
May 03 2024 |
327 |
217.21 |
Apr 25 2024 |
327 |
217.21 |
Apr 18 2024 |
327 |
217.21 |
Apr 11 2024 |
327 |
217.21 |
Apr 04 2024 |
327 |
217.21 |
Mar 28 2024 |
327 |
217.21 |
Mar 21 2024 |
327 |
217.21 |
Mar 14 2024 |
327 |
217.21 |
Mar 07 2024 |
327 |
217.21 |
Feb 29 2024 |
327 |
217.21 |
Feb 22 2024 |
327 |
217.21 |
Feb 15 2024 |
329 |
217.21 |
Feb 08 2024 |
330 |
217.21 |
Feb 01 2024 |
330 |
217.21 |
Jan 25 2024 |
329 |
217.21 |
Jan 18 2024 |
330 |
217.21 |
Jan 11 2024 |
305 |
217.21 |
Jan 04 2024 |
311 |
217.21 |
Dec 28 2023 |
296 |
215 |
Dec 21 2023 |
295 |
215 |
Dec 14 2023 |
311 |
215 |
Dec 07 2023 |
295 |
215 |
Nov 30 2023 |
297 |
215 |
Nov 23 2023 |
276 |
215 |
Nov 16 2023 |
288 |
215 |
Nov 09 2023 |
272 |
212.05 |
Nov 02 2023 |
265 |
210.32 |
Oct 26 2023 |
325 |
220.29 |
Oct 19 2023 |
246 |
208.88 |
Oct 12 2023 |
235 |
208.88 |
Oct 05 2023 |
229 |
208.88 |
Sep 28 2023 |
221 |
208.88 |
Sep 21 2023 |
222 |
208.88 |
Sep 14 2023 |
222 |
208.88 |
Sep 07 2023 |
223 |
208.88 |
Aug 31 2023 |
223 |
208.88 |
Aug 24 2023 |
223 |
208.88 |
Aug 17 2023 |
223 |
208.88 |
Aug 10 2023 |
223 |
208.88 |
Aug 03 2023 |
223 |
208.88 |
Jul 27 2023 |
223 |
208.88 |
Jul 20 2023 |
223 |
208.88 |
Jul 13 2023 |
223 |
208.88 |
Jul 06 2023 |
220 |
208.88 |
Jun 29 2023 |
220 |
208.88 |
Jun 22 2023 |
220 |
208.88 |
Jun 15 2023 |
220 |
208.88 |
Jun 08 2023 |
220 |
208.88 |
Jun 01 2023 |
220 |
208.88 |
May 25 2023 |
218 |
208.88 |
May 18 2023 |
218 |
208.88 |
May 11 2023 |
218 |
208.88 |
May 04 2023 |
218 |
208.88 |
Apr 27 2023 |
218 |
208.88 |
Apr 20 2023 |
218 |
208.88 |
Apr 13 2023 |
218 |
208.88 |
Apr 06 2023 |
218 |
208.88 |
Mar 30 2023 |
218 |
208.88 |
Mar 23 2023 |
218 |
208.88 |
Mar 16 2023 |
218 |
208.88 |
Mar 09 2023 |
218 |
208.88 |
Mar 02 2023 |
218 |
208.88 |
Feb 23 2023 |
218 |
208.88 |
Feb 16 2023 |
218 |
208.88 |
Feb 09 2023 |
218 |
208.88 |
Feb 02 2023 |
219 |
208.88 |
Jan 26 2023 |
218 |
208.88 |
Jan 19 2023 |
218 |
208.88 |
Jan 12 2023 |
176 |
201.14 |
Jan 05 2023 |
184 |
201.14 |
Dec 29 2022 |
182 |
200.66 |
Dec 22 2022 |
242 |
200.66 |
Dec 15 2022 |
240 |
200.66 |
Dec 08 2022 |
242 |
200.66 |
Dec 01 2022 |
272 |
205.94 |
Nov 24 2022 |
276 |
205.94 |
Nov 17 2022 |
291 |
208.59 |
Nov 10 2022 |
287 |
208.59 |
Nov 03 2022 |
639 |
239.08 |
Oct 27 2022 |
1377 |
280.8 |
Oct 20 2022 |
1359 |
280.8 |
Oct 13 2022 |
1343 |
280.8 |
Oct 06 2022 |
1327 |
280.8 |
Sep 29 2022 |
1310 |
280.8 |
Sep 22 2022 |
1304 |
280.8 |
Sep 15 2022 |
1290 |
280.8 |
Sep 08 2022 |
1284 |
280.8 |
Sep 01 2022 |
1287 |
280.8 |
Aug 25 2022 |
1288 |
280.8 |
Aug 18 2022 |
1289 |
280.8 |
Aug 11 2022 |
1293 |
280.8 |
Aug 04 2022 |
1288 |
280.8 |
Jul 28 2022 |
1288 |
280.8 |
Jul 21 2022 |
1288 |
280.8 |
Jul 14 2022 |
1288 |
280.8 |
Jul 07 2022 |
1288 |
280.8 |
Jun 30 2022 |
1288 |
280.8 |
Jun 23 2022 |
1281 |
280.8 |
Jun 16 2022 |
1281 |
280.8 |
Jun 09 2022 |
1281 |
280.8 |
Jun 02 2022 |
1281 |
280.8 |
May 26 2022 |
1280 |
280.8 |
May 19 2022 |
1280 |
280.8 |
May 12 2022 |
1280 |
280.8 |
May 05 2022 |
1280 |
280.8 |
Apr 28 2022 |
1276 |
280.8 |
Apr 21 2022 |
1276 |
280.8 |
Apr 14 2022 |
1276 |
280.8 |
Apr 07 2022 |
1276 |
280.8 |
Mar 31 2022 |
1276 |
280.8 |
Mar 24 2022 |
1276 |
280.8 |
Mar 17 2022 |
1275 |
280.8 |
Mar 10 2022 |
1275 |
280.8 |
Mar 03 2022 |
1275 |
280.8 |
Feb 24 2022 |
1268 |
280.8 |
Feb 17 2022 |
1268 |
280.8 |
Feb 10 2022 |
1276 |
280.8 |
Feb 03 2022 |
1284 |
280.8 |
Jan 27 2022 |
1288 |
280.8 |
Jan 20 2022 |
1230 |
280.8 |
Jan 13 2022 |
1251 |
280.8 |
Jan 06 2022 |
1313 |
280.8 |
Dec 30 2021 |
1331 |
280.8 |
Dec 23 2021 |
1344 |
280.8 |
Dec 16 2021 |
1347 |
280.8 |
Dec 09 2021 |
1431 |
284.43 |
Dec 02 2021 |
1457 |
284.43 |
Nov 25 2021 |
1485 |
284.43 |
Nov 18 2021 |
1492 |
284.43 |
Nov 11 2021 |
1857 |
301.59 |
Nov 04 2021 |
1884 |
301.59 |
Oct 28 2021 |
1965 |
301.59 |
Oct 21 2021 |
2330 |
314.65 |
Oct 14 2021 |
2347 |
314.65 |
Oct 07 2021 |
1443 |
309.74 |
Sep 30 2021 |
1435 |
309.74 |
Sep 23 2021 |
1392 |
309.74 |
Sep 16 2021 |
1392 |
309.74 |
Sep 09 2021 |
1381 |
309.74 |
Sep 02 2021 |
1402 |
309.74 |
Aug 26 2021 |
1399 |
309.74 |
Aug 19 2021 |
1399 |
309.74 |
Aug 12 2021 |
1397 |
309.74 |
Aug 05 2021 |
1419 |
309.74 |
Jul 29 2021 |
1433 |
309.74 |
Jun 03 2021 |
1437 |
309.74 |
May 21 2021 |
1339 |
309.74 |
May 14 2021 |
1321 |
309.74 |
May 07 2021 |
1321 |
309.74 |
Apr 30 2021 |
1313 |
309.74 |
Apr 23 2021 |
1313 |
309.74 |
Apr 16 2021 |
1313 |
309.74 |
Apr 09 2021 |
1313 |
309.74 |
Apr 02 2021 |
1313 |
309.74 |
Mar 26 2021 |
1313 |
309.74 |
Mar 19 2021 |
1304 |
309.74 |
Mar 12 2021 |
1304 |
309.74 |
Mar 05 2021 |
1304 |
309.74 |
Feb 26 2021 |
1304 |
309.74 |
Feb 19 2021 |
1328 |
314.45 |
Feb 12 2021 |
1338 |
314.45 |
Feb 05 2021 |
1339 |
314.45 |
Jan 29 2021 |
1368 |
314.45 |
Jan 22 2021 |
1356 |
314.45 |
Jan 15 2021 |
1245 |
314.45 |
Jan 08 2021 |
1713 |
314.45 |