| Feb 08 2024 |
468 |
493.87 |
| Feb 01 2024 |
474 |
493.87 |
| Jan 25 2024 |
474 |
493.87 |
| Jan 18 2024 |
480 |
493.87 |
| Jan 11 2024 |
502 |
493.87 |
| Jan 04 2024 |
494 |
493.87 |
| Dec 28 2023 |
499 |
493.87 |
| Dec 21 2023 |
494 |
493.87 |
| Dec 14 2023 |
495 |
493.87 |
| Dec 07 2023 |
653 |
511.51 |
| Nov 30 2023 |
653 |
511.51 |
| Nov 23 2023 |
652 |
511.51 |
| Nov 16 2023 |
690 |
511.51 |
| Nov 09 2023 |
663 |
511.51 |
| Nov 02 2023 |
1130 |
514.86 |
| Oct 26 2023 |
1103 |
514.86 |
| Oct 19 2023 |
1109 |
514.86 |
| Oct 12 2023 |
1092 |
514.86 |
| Oct 05 2023 |
1103 |
514.86 |
| Sep 28 2023 |
1138 |
524.5 |
| Sep 21 2023 |
1136 |
524.5 |
| Sep 14 2023 |
1161 |
524.5 |
| Sep 07 2023 |
1169 |
524.5 |
| Aug 31 2023 |
1184 |
524.5 |
| Aug 24 2023 |
1177 |
524.5 |
| Aug 17 2023 |
1174 |
524.5 |
| Aug 10 2023 |
1174 |
524.5 |
| Aug 03 2023 |
1175 |
524.5 |
| Jul 27 2023 |
1171 |
524.5 |
| Jul 20 2023 |
1147 |
524.5 |
| Jul 13 2023 |
1147 |
524.5 |
| Jul 06 2023 |
1145 |
524.5 |
| Jun 29 2023 |
1145 |
524.5 |
| Jun 22 2023 |
1145 |
524.5 |
| Jun 15 2023 |
1145 |
524.5 |
| Jun 08 2023 |
1147 |
524.5 |
| Jun 01 2023 |
1147 |
524.5 |
| May 25 2023 |
1146 |
524.5 |
| May 18 2023 |
1146 |
524.5 |
| May 11 2023 |
1146 |
524.5 |
| May 04 2023 |
1146 |
524.5 |
| Apr 27 2023 |
1146 |
524.5 |
| Apr 20 2023 |
1146 |
524.5 |
| Apr 13 2023 |
1146 |
524.5 |
| Apr 06 2023 |
1146 |
524.5 |
| Mar 30 2023 |
1146 |
524.5 |
| Mar 23 2023 |
1146 |
524.5 |
| Mar 16 2023 |
1146 |
524.5 |
| Mar 09 2023 |
1146 |
524.5 |
| Mar 02 2023 |
1146 |
524.5 |
| Feb 23 2023 |
1146 |
524.5 |
| Feb 16 2023 |
1145 |
524.5 |
| Feb 09 2023 |
1210 |
534.71 |
| Feb 02 2023 |
1212 |
534.71 |
| Jan 26 2023 |
1212 |
534.71 |
| Jan 19 2023 |
1213 |
534.71 |
| Jan 12 2023 |
1191 |
534.71 |
| Jan 05 2023 |
1124 |
520.79 |
| Dec 29 2022 |
1130 |
520.79 |
| Dec 22 2022 |
1847 |
532 |
| Dec 15 2022 |
1843 |
532 |
| Dec 08 2022 |
1888 |
537.91 |
| Dec 01 2022 |
1856 |
537.91 |
| Nov 24 2022 |
1865 |
537.91 |
| Nov 17 2022 |
1838 |
537.91 |
| Nov 10 2022 |
1801 |
537.91 |
| Nov 03 2022 |
1848 |
548.96 |
| Oct 27 2022 |
1798 |
554.99 |
| Oct 20 2022 |
1744 |
554.99 |
| Oct 13 2022 |
1725 |
554.99 |
| Oct 06 2022 |
1645 |
554.99 |
| Sep 29 2022 |
1600 |
554.99 |
| Sep 22 2022 |
1576 |
554.99 |
| Sep 15 2022 |
1561 |
554.99 |
| Sep 08 2022 |
1561 |
554.99 |
| Sep 01 2022 |
1568 |
554.99 |
| Aug 25 2022 |
1565 |
554.99 |
| Aug 18 2022 |
1563 |
554.99 |
| Aug 11 2022 |
1565 |
554.99 |
| Aug 04 2022 |
1555 |
554.99 |
| Jul 28 2022 |
1555 |
554.99 |
| Jul 21 2022 |
1555 |
554.99 |
| Jul 14 2022 |
1555 |
554.99 |
| Jul 07 2022 |
1555 |
554.99 |
| Jun 30 2022 |
1555 |
554.99 |
| Jun 23 2022 |
1547 |
554.99 |
| Jun 16 2022 |
1547 |
554.99 |
| Jun 09 2022 |
1551 |
554.99 |
| Jun 02 2022 |
1551 |
554.99 |
| May 26 2022 |
1550 |
554.99 |
| May 19 2022 |
1550 |
554.99 |
| May 12 2022 |
1550 |
554.99 |
| May 05 2022 |
1550 |
554.99 |
| Apr 28 2022 |
1548 |
554.99 |
| Apr 21 2022 |
1548 |
554.99 |
| Apr 14 2022 |
1548 |
554.99 |
| Apr 07 2022 |
1548 |
554.99 |
| Mar 31 2022 |
1548 |
554.99 |
| Mar 24 2022 |
1548 |
554.99 |
| Mar 17 2022 |
1548 |
554.99 |
| Mar 10 2022 |
1548 |
554.99 |
| Mar 03 2022 |
1548 |
554.99 |
| Feb 24 2022 |
1547 |
554.99 |
| Feb 17 2022 |
1548 |
554.99 |
| Feb 10 2022 |
1548 |
554.99 |
| Feb 03 2022 |
1551 |
554.99 |
| Jan 27 2022 |
1555 |
554.99 |
| Jan 20 2022 |
1629 |
573.98 |
| Jan 13 2022 |
1632 |
573.98 |
| Jan 06 2022 |
1662 |
573.98 |
| Dec 30 2021 |
1672 |
573.98 |
| Dec 23 2021 |
1678 |
573.98 |
| Dec 16 2021 |
1667 |
573.98 |
| Dec 09 2021 |
1681 |
573.02 |
| Dec 02 2021 |
1707 |
573.02 |
| Nov 25 2021 |
1388 |
567.76 |
| Nov 18 2021 |
1473 |
567.76 |
| Nov 11 2021 |
1511 |
567.76 |
| Nov 04 2021 |
1493 |
567.76 |
| Oct 28 2021 |
1492 |
567.76 |
| Oct 21 2021 |
1508 |
567.76 |
| Oct 14 2021 |
1519 |
567.76 |
| Oct 07 2021 |
1442 |
567.76 |
| Sep 30 2021 |
1416 |
567.76 |
| Sep 23 2021 |
1351 |
567.76 |
| Sep 16 2021 |
1320 |
567.76 |
| Sep 09 2021 |
1285 |
567.76 |
| Sep 02 2021 |
1277 |
567.76 |
| Aug 26 2021 |
1234 |
567.76 |
| Aug 19 2021 |
1237 |
567.76 |
| Aug 12 2021 |
1237 |
567.76 |
| Aug 05 2021 |
1257 |
567.76 |
| Jul 29 2021 |
1262 |
567.76 |
| Jun 03 2021 |
1255 |
567.76 |
| May 21 2021 |
4960 |
567.76 |
| May 14 2021 |
4825 |
567.76 |
| May 07 2021 |
4825 |
567.76 |
| Apr 30 2021 |
4766 |
567.76 |
| Apr 23 2021 |
4766 |
567.76 |
| Apr 16 2021 |
4766 |
567.76 |
| Apr 09 2021 |
4766 |
567.76 |
| Apr 02 2021 |
4743 |
567.76 |
| Mar 26 2021 |
4745 |
567.76 |
| Mar 19 2021 |
4719 |
567.76 |
| Mar 12 2021 |
4719 |
567.76 |
| Mar 05 2021 |
4719 |
567.76 |
| Feb 26 2021 |
4719 |
567.76 |
| Feb 19 2021 |
4701 |
567.76 |
| Feb 12 2021 |
4742 |
567.76 |
| Feb 05 2021 |
4761 |
567.76 |
| Jan 29 2021 |
4828 |
567.76 |
| Jan 22 2021 |
4806 |
567.76 |
| Jan 15 2021 |
4515 |
567.76 |
| Jan 08 2021 |
5621 |
567.76 |
| Jan 01 2021 |
5596 |
567.76 |
| Dec 25 2020 |
5736 |
567.76 |
| Dec 18 2020 |
6072 |
567.76 |
