| Jan 11 2024 |
871 |
541.93 |
| Jan 04 2024 |
866 |
541.93 |
| Dec 28 2023 |
874 |
541.93 |
| Dec 21 2023 |
869 |
541.93 |
| Dec 14 2023 |
872 |
541.93 |
| Dec 07 2023 |
911 |
541.93 |
| Nov 30 2023 |
908 |
541.93 |
| Nov 23 2023 |
906 |
541.93 |
| Nov 16 2023 |
943 |
541.93 |
| Nov 09 2023 |
910 |
541.93 |
| Nov 02 2023 |
890 |
541.93 |
| Oct 26 2023 |
900 |
541.93 |
| Oct 19 2023 |
1699 |
625.62 |
| Oct 12 2023 |
1677 |
625.62 |
| Oct 05 2023 |
1673 |
625.62 |
| Sep 28 2023 |
1598 |
625.62 |
| Sep 21 2023 |
1582 |
625.62 |
| Sep 14 2023 |
1586 |
625.62 |
| Sep 07 2023 |
1528 |
625.62 |
| Aug 31 2023 |
1504 |
625.62 |
| Aug 24 2023 |
1500 |
625.62 |
| Aug 17 2023 |
1502 |
625.62 |
| Aug 10 2023 |
1502 |
625.62 |
| Aug 03 2023 |
1504 |
625.62 |
| Jul 27 2023 |
1504 |
625.62 |
| Jul 20 2023 |
1487 |
625.62 |
| Jul 13 2023 |
1487 |
625.62 |
| Jul 06 2023 |
1486 |
625.62 |
| Jun 29 2023 |
1479 |
625.62 |
| Jun 22 2023 |
1479 |
625.62 |
| Jun 15 2023 |
1479 |
625.62 |
| Jun 08 2023 |
1478 |
625.62 |
| Jun 01 2023 |
1478 |
625.62 |
| May 25 2023 |
1476 |
625.62 |
| May 18 2023 |
1476 |
625.62 |
| May 11 2023 |
1476 |
625.62 |
| May 04 2023 |
1471 |
625.62 |
| Apr 27 2023 |
1470 |
625.62 |
| Apr 20 2023 |
1470 |
625.62 |
| Apr 13 2023 |
1471 |
625.62 |
| Apr 06 2023 |
1471 |
625.62 |
| Mar 30 2023 |
1470 |
625.62 |
| Mar 23 2023 |
1470 |
625.62 |
| Mar 16 2023 |
1470 |
625.62 |
| Mar 09 2023 |
1470 |
625.62 |
| Mar 02 2023 |
1470 |
625.62 |
| Feb 23 2023 |
1471 |
625.62 |
| Feb 16 2023 |
1477 |
625.62 |
| Feb 09 2023 |
1488 |
625.62 |
| Feb 02 2023 |
1758 |
626.22 |
| Jan 26 2023 |
1758 |
626.22 |
| Jan 19 2023 |
1757 |
626.22 |
| Jan 12 2023 |
1777 |
668.36 |
| Jan 05 2023 |
1865 |
668.36 |
| Dec 29 2022 |
1855 |
668.36 |
| Dec 22 2022 |
2801 |
633.1 |
| Dec 15 2022 |
2796 |
633.1 |
| Dec 08 2022 |
2780 |
633.1 |
| Dec 01 2022 |
2748 |
633.1 |
| Nov 24 2022 |
2751 |
633.1 |
| Nov 17 2022 |
2698 |
633.1 |
| Nov 10 2022 |
2647 |
633.1 |
| Nov 03 2022 |
2566 |
633.1 |
| Oct 27 2022 |
2285 |
614.04 |
| Oct 20 2022 |
2196 |
614.04 |
| Oct 13 2022 |
2173 |
614.04 |
| Oct 06 2022 |
1938 |
594.11 |
| Sep 29 2022 |
1887 |
594.11 |
| Sep 22 2022 |
1853 |
594.11 |
| Sep 15 2022 |
1829 |
594.11 |
| Sep 08 2022 |
1817 |
594.11 |
| Sep 01 2022 |
1823 |
594.11 |
| Aug 25 2022 |
1820 |
594.11 |
| Aug 18 2022 |
1817 |
594.11 |
| Aug 11 2022 |
1819 |
594.11 |
| Aug 04 2022 |
1803 |
594.11 |
| Jul 28 2022 |
1803 |
594.11 |
| Jul 21 2022 |
1803 |
594.11 |
| Jul 14 2022 |
1803 |
594.11 |
| Jul 07 2022 |
1803 |
594.11 |
| Jun 30 2022 |
1803 |
594.11 |
| Jun 23 2022 |
1794 |
594.11 |
| Jun 16 2022 |
1794 |
594.11 |
| Jun 09 2022 |
1798 |
594.11 |
| Jun 02 2022 |
1798 |
594.11 |
| May 26 2022 |
1795 |
594.11 |
| May 19 2022 |
1795 |
594.11 |
| May 12 2022 |
1795 |
594.11 |
| May 05 2022 |
1795 |
594.11 |
| Apr 28 2022 |
1793 |
594.11 |
| Apr 21 2022 |
1793 |
594.11 |
| Apr 14 2022 |
1793 |
594.11 |
| Apr 07 2022 |
1793 |
594.11 |
| Mar 31 2022 |
1793 |
594.11 |
| Mar 24 2022 |
1793 |
594.11 |
| Mar 17 2022 |
1793 |
594.11 |
| Mar 10 2022 |
1793 |
594.11 |
| Mar 03 2022 |
1793 |
594.11 |
| Feb 24 2022 |
1743 |
585.78 |
| Feb 17 2022 |
1744 |
585.78 |
| Feb 10 2022 |
1743 |
585.78 |
| Feb 03 2022 |
1747 |
585.78 |
| Jan 27 2022 |
1748 |
585.78 |
| Jan 20 2022 |
1708 |
585.78 |
| Jan 13 2022 |
1711 |
585.78 |
| Jan 06 2022 |
1744 |
585.78 |
| Dec 30 2021 |
1753 |
585.78 |
| Dec 23 2021 |
1734 |
581.07 |
| Dec 16 2021 |
1723 |
581.07 |
| Dec 09 2021 |
1736 |
581.07 |
| Dec 02 2021 |
1766 |
581.07 |
| Nov 25 2021 |
1797 |
581.07 |
| Nov 18 2021 |
1812 |
581.07 |
| Nov 11 2021 |
1800 |
581.07 |
| Nov 04 2021 |
1855 |
581.07 |
| Oct 28 2021 |
1916 |
581.07 |
| Oct 21 2021 |
1563 |
572.7 |
| Oct 14 2021 |
1573 |
572.7 |
| Oct 07 2021 |
804 |
514.38 |
| Sep 30 2021 |
792 |
514.38 |
| Sep 23 2021 |
777 |
514.38 |
| Sep 16 2021 |
751 |
514.38 |
| Sep 09 2021 |
738 |
514.38 |
| Sep 02 2021 |
737 |
514.38 |
| Aug 26 2021 |
718 |
514.38 |
| Aug 19 2021 |
718 |
514.38 |
| Aug 12 2021 |
718 |
514.38 |
| Aug 05 2021 |
732 |
514.38 |
| Jul 29 2021 |
734 |
514.38 |
| Jun 03 2021 |
733 |
514.38 |
| May 21 2021 |
4332 |
514.38 |
| May 14 2021 |
4214 |
514.38 |
| May 07 2021 |
4214 |
514.38 |
| Apr 30 2021 |
4162 |
514.38 |
| Apr 23 2021 |
4162 |
514.38 |
| Apr 16 2021 |
4162 |
514.38 |
| Apr 09 2021 |
4162 |
514.38 |
| Apr 02 2021 |
4145 |
514.38 |
| Mar 26 2021 |
4146 |
514.38 |
| Mar 19 2021 |
4126 |
514.38 |
| Mar 12 2021 |
4126 |
514.38 |
| Mar 05 2021 |
4126 |
514.38 |
| Feb 26 2021 |
4126 |
514.38 |
| Feb 19 2021 |
4100 |
514.38 |
| Feb 12 2021 |
4142 |
514.38 |
| Feb 05 2021 |
4155 |
514.38 |
| Jan 29 2021 |
4221 |
514.38 |
| Jan 22 2021 |
4200 |
514.38 |
| Jan 15 2021 |
3910 |
514.38 |
| Jan 08 2021 |
4954 |
514.38 |
| Jan 01 2021 |
4931 |
514.38 |
| Dec 25 2020 |
5063 |
514.38 |
| Dec 18 2020 |
5348 |
514.38 |
| Dec 11 2020 |
6608 |
514.38 |
| Dec 04 2020 |
8268 |
514.38 |
