| Jun 15 2024 |
663 |
521.64 |
| Jun 14 2024 |
663 |
521.64 |
| Jun 07 2024 |
663 |
521.64 |
| May 31 2024 |
663 |
521.64 |
| May 24 2024 |
661 |
521.64 |
| May 17 2024 |
665 |
521.64 |
| May 10 2024 |
665 |
521.64 |
| May 03 2024 |
665 |
521.64 |
| Apr 25 2024 |
665 |
521.64 |
| Apr 18 2024 |
665 |
521.64 |
| Apr 11 2024 |
669 |
521.64 |
| Apr 04 2024 |
669 |
521.64 |
| Mar 28 2024 |
669 |
521.64 |
| Mar 21 2024 |
669 |
521.64 |
| Mar 14 2024 |
669 |
521.64 |
| Mar 07 2024 |
669 |
521.64 |
| Feb 29 2024 |
669 |
521.64 |
| Feb 22 2024 |
673 |
521.64 |
| Feb 15 2024 |
673 |
521.64 |
| Feb 08 2024 |
674 |
521.64 |
| Feb 01 2024 |
680 |
521.64 |
| Jan 25 2024 |
681 |
521.64 |
| Jan 18 2024 |
688 |
521.64 |
| Jan 11 2024 |
715 |
521.64 |
| Jan 04 2024 |
708 |
521.64 |
| Dec 28 2023 |
716 |
521.64 |
| Dec 21 2023 |
711 |
521.64 |
| Dec 14 2023 |
709 |
521.64 |
| Dec 07 2023 |
1025 |
555.5 |
| Nov 30 2023 |
1029 |
555.5 |
| Nov 23 2023 |
1020 |
555.5 |
| Nov 16 2023 |
1066 |
555.5 |
| Dec 22 2022 |
329 |
455.15 |
| Dec 15 2022 |
325 |
455.15 |
| Dec 08 2022 |
1417 |
498.72 |
| Dec 01 2022 |
1398 |
498.72 |
| Nov 24 2022 |
1406 |
498.72 |
| Nov 17 2022 |
1374 |
498.72 |
| Nov 10 2022 |
1343 |
498.72 |
| Nov 03 2022 |
1301 |
498.72 |
| Oct 27 2022 |
1236 |
498.72 |
| Oct 20 2022 |
1202 |
498.72 |
| Oct 13 2022 |
1186 |
498.72 |
| Oct 06 2022 |
1279 |
511.35 |
| Sep 29 2022 |
1240 |
511.35 |
| Sep 22 2022 |
1223 |
511.35 |
| Sep 15 2022 |
1209 |
511.35 |
| Sep 08 2022 |
1210 |
511.35 |
| Sep 01 2022 |
1215 |
511.35 |
| Aug 25 2022 |
1213 |
511.35 |
| Aug 18 2022 |
1212 |
511.35 |
| Aug 11 2022 |
1213 |
511.35 |
| Aug 04 2022 |
1206 |
511.35 |
| Jul 28 2022 |
1206 |
511.35 |
| Jul 21 2022 |
1206 |
511.35 |
| Jul 14 2022 |
1206 |
511.35 |
| Jul 07 2022 |
1206 |
511.35 |
| Jun 30 2022 |
1206 |
511.35 |
| Jun 23 2022 |
1199 |
511.35 |
| Jun 16 2022 |
1199 |
511.35 |
| Jun 09 2022 |
1203 |
511.35 |
| Jun 02 2022 |
1203 |
511.35 |
| May 26 2022 |
1201 |
511.35 |
| May 19 2022 |
1201 |
511.35 |
| May 12 2022 |
1201 |
511.35 |
| May 05 2022 |
1201 |
511.35 |
| Apr 28 2022 |
1201 |
511.35 |
| Apr 21 2022 |
1201 |
511.35 |
| Apr 14 2022 |
1201 |
511.35 |
| Apr 07 2022 |
1201 |
511.35 |
| Mar 31 2022 |
1201 |
511.35 |
| Mar 24 2022 |
1201 |
511.35 |
| Mar 17 2022 |
1201 |
511.35 |
| Mar 10 2022 |
1201 |
511.35 |
| Mar 03 2022 |
1201 |
511.35 |
| Feb 24 2022 |
1203 |
511.35 |
| Feb 17 2022 |
1203 |
511.35 |
| Feb 10 2022 |
1204 |
511.35 |
| Feb 03 2022 |
1208 |
511.35 |
| Jan 27 2022 |
1211 |
511.35 |
| Jan 20 2022 |
1187 |
511.35 |
| Jan 13 2022 |
1189 |
511.35 |
| Jan 06 2022 |
1217 |
511.35 |
| Dec 30 2021 |
1224 |
511.35 |
| Dec 23 2021 |
1232 |
511.35 |
| Dec 16 2021 |
1226 |
511.35 |
| Dec 09 2021 |
1232 |
511.35 |
| Dec 02 2021 |
1256 |
511.35 |
| Nov 25 2021 |
1278 |
511.35 |
| Nov 18 2021 |
1299 |
511.35 |
| Nov 11 2021 |
1285 |
511.35 |
| Nov 04 2021 |
1324 |
511.35 |
| Oct 28 2021 |
1361 |
511.35 |
| Oct 21 2021 |
1384 |
511.35 |
| Oct 14 2021 |
1408 |
511.35 |
| Oct 07 2021 |
1385 |
511.35 |
| Sep 30 2021 |
1409 |
511.35 |
| Sep 23 2021 |
1444 |
511.35 |
| Sep 16 2021 |
1466 |
511.35 |
| Sep 09 2021 |
1485 |
511.35 |
| Sep 02 2021 |
1512 |
511.35 |
| Aug 26 2021 |
1510 |
511.35 |
| Aug 19 2021 |
1509 |
511.35 |
| Aug 12 2021 |
1511 |
511.35 |
| Aug 05 2021 |
1515 |
511.35 |
| Jul 29 2021 |
1520 |
511.35 |
| Jun 03 2021 |
1385 |
511.35 |
| May 21 2021 |
4284 |
511.35 |
| May 14 2021 |
4169 |
511.35 |
| May 07 2021 |
4169 |
511.35 |
| Apr 30 2021 |
4117 |
511.35 |
| Apr 23 2021 |
4117 |
511.35 |
| Apr 16 2021 |
4117 |
511.35 |
| Apr 09 2021 |
4117 |
511.35 |
| Apr 02 2021 |
4101 |
511.35 |
| Mar 26 2021 |
4102 |
511.35 |
| Mar 19 2021 |
4082 |
511.35 |
| Mar 12 2021 |
4082 |
511.35 |
| Mar 05 2021 |
4082 |
511.35 |
| Feb 26 2021 |
4082 |
511.35 |
| Feb 19 2021 |
4055 |
511.35 |
| Feb 12 2021 |
4095 |
511.35 |
| Feb 05 2021 |
4106 |
511.35 |
| Jan 29 2021 |
4173 |
511.35 |
| Jan 22 2021 |
4153 |
511.35 |
| Jan 15 2021 |
4096 |
530.09 |
| Jan 08 2021 |
5169 |
530.09 |
| Jan 01 2021 |
5145 |
530.09 |
| Dec 25 2020 |
5275 |
530.09 |
| Dec 18 2020 |
5572 |
530.09 |
| Dec 11 2020 |
7207 |
549.25 |
| Dec 04 2020 |
9090 |
549.25 |
