| Dec 22 2022 |
543 |
485.26 |
| Dec 15 2022 |
533 |
485.26 |
| Dec 08 2022 |
982 |
464.94 |
| Dec 01 2022 |
970 |
464.94 |
| Nov 24 2022 |
977 |
464.94 |
| Nov 17 2022 |
961 |
464.94 |
| Nov 10 2022 |
951 |
464.94 |
| Nov 03 2022 |
928 |
464.94 |
| Oct 27 2022 |
883 |
464.94 |
| Oct 20 2022 |
868 |
464.94 |
| Oct 13 2022 |
856 |
464.94 |
| Oct 06 2022 |
763 |
453.74 |
| Sep 29 2022 |
740 |
453.74 |
| Sep 22 2022 |
729 |
453.74 |
| Sep 15 2022 |
721 |
453.74 |
| Sep 08 2022 |
716 |
453.74 |
| Sep 01 2022 |
719 |
453.74 |
| Aug 25 2022 |
718 |
453.74 |
| Aug 18 2022 |
718 |
453.74 |
| Aug 11 2022 |
718 |
453.74 |
| Aug 04 2022 |
712 |
453.74 |
| Jul 28 2022 |
712 |
453.74 |
| Jul 21 2022 |
712 |
453.74 |
| Jul 14 2022 |
712 |
453.74 |
| Jul 07 2022 |
712 |
453.74 |
| Jun 30 2022 |
712 |
453.74 |
| Jun 23 2022 |
707 |
453.74 |
| Jun 16 2022 |
707 |
453.74 |
| Jun 09 2022 |
709 |
453.74 |
| Jun 02 2022 |
709 |
453.74 |
| May 26 2022 |
709 |
453.74 |
| May 19 2022 |
709 |
453.74 |
| May 12 2022 |
709 |
453.74 |
| May 05 2022 |
709 |
453.74 |
| Apr 28 2022 |
709 |
453.74 |
| Apr 21 2022 |
709 |
453.74 |
| Apr 14 2022 |
709 |
453.74 |
| Apr 07 2022 |
709 |
453.74 |
| Mar 31 2022 |
709 |
453.74 |
| Mar 24 2022 |
709 |
453.74 |
| Mar 17 2022 |
709 |
453.74 |
| Mar 10 2022 |
709 |
453.74 |
| Mar 03 2022 |
709 |
453.74 |
| Feb 24 2022 |
711 |
453.74 |
| Feb 17 2022 |
712 |
453.74 |
| Feb 10 2022 |
713 |
453.74 |
| Feb 03 2022 |
715 |
453.74 |
| Jan 27 2022 |
718 |
453.74 |
| Jan 20 2022 |
712 |
453.74 |
| Jan 13 2022 |
714 |
453.74 |
| Jan 06 2022 |
732 |
453.74 |
| Dec 30 2021 |
738 |
453.74 |
| Dec 23 2021 |
744 |
453.74 |
| Dec 16 2021 |
743 |
453.74 |
| Dec 09 2021 |
737 |
453.74 |
| Dec 02 2021 |
755 |
453.74 |
| Nov 25 2021 |
762 |
453.74 |
| Nov 18 2021 |
764 |
453.74 |
| Nov 11 2021 |
766 |
453.74 |
| Nov 04 2021 |
783 |
453.74 |
| Oct 28 2021 |
809 |
453.74 |
| Oct 21 2021 |
819 |
453.74 |
| Oct 14 2021 |
837 |
453.74 |
| Oct 07 2021 |
809 |
453.74 |
| Sep 30 2021 |
826 |
453.74 |
| Sep 23 2021 |
840 |
453.74 |
| Sep 16 2021 |
853 |
453.74 |
| Sep 09 2021 |
869 |
453.74 |
| Sep 02 2021 |
883 |
453.74 |
| Aug 26 2021 |
883 |
453.74 |
| Aug 19 2021 |
883 |
453.74 |
| Aug 12 2021 |
884 |
453.74 |
| Aug 05 2021 |
887 |
453.74 |
| Jul 29 2021 |
888 |
453.74 |
| Jun 03 2021 |
740 |
453.74 |
| May 21 2021 |
3406 |
453.74 |
| May 14 2021 |
3309 |
453.74 |
| May 07 2021 |
3309 |
453.74 |
| Apr 30 2021 |
3260 |
453.74 |
| Apr 23 2021 |
3260 |
453.74 |
| Apr 16 2021 |
3260 |
453.74 |
| Apr 09 2021 |
3260 |
453.74 |
| Apr 02 2021 |
3254 |
453.74 |
| Mar 26 2021 |
3255 |
453.74 |
| Mar 19 2021 |
3240 |
453.74 |
| Mar 12 2021 |
3240 |
453.74 |
| Mar 05 2021 |
3240 |
453.74 |
| Feb 26 2021 |
3240 |
453.74 |
| Feb 19 2021 |
3200 |
453.74 |
| Feb 12 2021 |
3227 |
453.74 |
| Feb 05 2021 |
3231 |
453.74 |
| Jan 29 2021 |
3293 |
453.74 |
| Jan 22 2021 |
3271 |
453.74 |
| Jan 15 2021 |
2883 |
443.23 |
| Jan 08 2021 |
3774 |
443.23 |
| Jan 01 2021 |
3756 |
443.23 |
| Dec 25 2020 |
3858 |
443.23 |
| Dec 18 2020 |
4042 |
443.23 |
| Dec 11 2020 |
4422 |
420.14 |
| Dec 04 2020 |
5348 |
420.14 |
