| Dec 08 2022 |
5649 |
454.72 |
| Dec 01 2022 |
5595 |
454.72 |
| Nov 24 2022 |
5592 |
454.72 |
| Nov 17 2022 |
5535 |
454.72 |
| Nov 10 2022 |
5525 |
454.72 |
| Nov 03 2022 |
5399 |
454.72 |
| Oct 27 2022 |
5161 |
454.72 |
| Oct 20 2022 |
5194 |
454.72 |
| Oct 13 2022 |
5162 |
454.72 |
| Oct 06 2022 |
6693 |
451.42 |
| Sep 29 2022 |
6508 |
451.42 |
| Sep 22 2022 |
6446 |
451.42 |
| Sep 15 2022 |
6364 |
451.42 |
| Sep 08 2022 |
6357 |
451.42 |
| Sep 01 2022 |
6350 |
451.42 |
| Aug 25 2022 |
6342 |
451.42 |
| Aug 18 2022 |
6343 |
451.42 |
| Aug 11 2022 |
6355 |
451.42 |
| Aug 04 2022 |
6334 |
451.42 |
| Jul 28 2022 |
6334 |
451.42 |
| Jul 21 2022 |
6334 |
451.42 |
| Jul 14 2022 |
6334 |
451.42 |
| Jul 07 2022 |
6334 |
451.42 |
| Jun 30 2022 |
6334 |
451.42 |
| Jun 23 2022 |
6314 |
451.42 |
| Jun 16 2022 |
6314 |
451.42 |
| Jun 09 2022 |
6325 |
451.42 |
| Jun 02 2022 |
6325 |
451.42 |
| May 26 2022 |
6325 |
451.42 |
| May 19 2022 |
6325 |
451.42 |
| May 12 2022 |
6325 |
451.42 |
| May 05 2022 |
6325 |
451.42 |
| Apr 28 2022 |
6316 |
451.42 |
| Apr 21 2022 |
6316 |
451.42 |
| Apr 14 2022 |
6316 |
451.42 |
| Apr 07 2022 |
6316 |
451.42 |
| Mar 31 2022 |
6316 |
451.42 |
| Mar 24 2022 |
6316 |
451.42 |
| Mar 17 2022 |
6310 |
451.42 |
| Mar 10 2022 |
6310 |
451.42 |
| Mar 03 2022 |
6310 |
451.42 |
| Feb 24 2022 |
6301 |
451.42 |
| Feb 17 2022 |
6309 |
451.42 |
| Feb 10 2022 |
6314 |
451.42 |
| Feb 03 2022 |
6326 |
451.42 |
| Jan 27 2022 |
6329 |
451.42 |
| Jan 20 2022 |
6209 |
451.42 |
| Jan 13 2022 |
6239 |
451.42 |
| Jan 06 2022 |
6377 |
451.42 |
| Dec 30 2021 |
6405 |
451.42 |
| Dec 23 2021 |
6432 |
451.42 |
| Dec 16 2021 |
6435 |
451.42 |
| Dec 09 2021 |
6459 |
451.42 |
| Dec 02 2021 |
6569 |
451.42 |
| Nov 25 2021 |
6570 |
451.42 |
| Nov 18 2021 |
6585 |
451.42 |
| Nov 11 2021 |
6591 |
451.42 |
| Nov 04 2021 |
6730 |
451.42 |
| Oct 28 2021 |
7007 |
451.42 |
| Oct 21 2021 |
6999 |
451.42 |
| Oct 14 2021 |
7107 |
451.42 |
| Oct 07 2021 |
7041 |
451.42 |
| Sep 30 2021 |
7173 |
451.42 |
| Sep 23 2021 |
7295 |
451.42 |
| Sep 16 2021 |
7478 |
451.42 |
| Sep 09 2021 |
7613 |
451.42 |
| Sep 02 2021 |
7754 |
451.42 |
| Aug 26 2021 |
7772 |
451.42 |
| Aug 19 2021 |
7785 |
451.42 |
| Aug 12 2021 |
7803 |
451.42 |
| Aug 05 2021 |
7818 |
451.42 |
| Jul 29 2021 |
7824 |
451.42 |
| Jun 03 2021 |
7386 |
451.42 |
| May 21 2021 |
3377 |
451.42 |
| May 14 2021 |
3281 |
451.42 |
| May 07 2021 |
3281 |
451.42 |
| Apr 30 2021 |
3233 |
451.42 |
| Apr 23 2021 |
3233 |
451.42 |
| Apr 16 2021 |
3233 |
451.42 |
| Apr 09 2021 |
3233 |
451.42 |
| Apr 02 2021 |
3227 |
451.42 |
| Mar 26 2021 |
3228 |
451.42 |
| Mar 19 2021 |
3213 |
451.42 |
| Mar 12 2021 |
3213 |
451.42 |
| Mar 05 2021 |
3213 |
451.42 |
| Feb 26 2021 |
3213 |
451.42 |
| Feb 19 2021 |
3174 |
451.42 |
| Feb 12 2021 |
3200 |
451.42 |
| Feb 05 2021 |
3205 |
451.42 |
| Jan 29 2021 |
3266 |
451.42 |
| Jan 22 2021 |
3243 |
451.42 |
| Jan 15 2021 |
3005 |
451.42 |
| Jan 08 2021 |
3922 |
451.42 |
| Jan 01 2021 |
3903 |
451.42 |
| Dec 25 2020 |
4010 |
451.42 |
| Dec 18 2020 |
4200 |
451.42 |
| Dec 11 2020 |
5021 |
444.82 |
| Dec 04 2020 |
6154 |
444.82 |
