| Jun 16 2024 |
671 |
249.04 |
| Jun 14 2024 |
671 |
249.04 |
| Jun 07 2024 |
671 |
249.04 |
| May 31 2024 |
673 |
249.04 |
| May 24 2024 |
673 |
249.04 |
| May 17 2024 |
674 |
249.04 |
| May 10 2024 |
674 |
249.04 |
| May 03 2024 |
674 |
249.04 |
| Apr 25 2024 |
674 |
249.04 |
| Apr 18 2024 |
674 |
249.04 |
| Apr 11 2024 |
674 |
249.04 |
| Apr 04 2024 |
674 |
249.04 |
| Mar 28 2024 |
674 |
249.04 |
| Mar 21 2024 |
674 |
249.04 |
| Mar 14 2024 |
674 |
249.04 |
| Mar 07 2024 |
674 |
249.04 |
| Feb 29 2024 |
674 |
249.04 |
| Feb 22 2024 |
674 |
249.04 |
| Feb 15 2024 |
677 |
249.04 |
| Feb 08 2024 |
678 |
249.04 |
| Feb 01 2024 |
680 |
249.04 |
| Jan 25 2024 |
676 |
249.04 |
| Jan 18 2024 |
680 |
249.04 |
| Jan 11 2024 |
523 |
239.7 |
| Jan 04 2024 |
532 |
239.7 |
| Dec 28 2023 |
525 |
239.7 |
| Dec 21 2023 |
525 |
239.7 |
| Dec 14 2023 |
544 |
240.21 |
| Dec 07 2023 |
608 |
248.05 |
| Nov 30 2023 |
610 |
248.05 |
| Nov 23 2023 |
586 |
248.05 |
| Nov 16 2023 |
561 |
244.93 |
| Nov 09 2023 |
577 |
246.72 |
| Nov 02 2023 |
575 |
246.72 |
| Oct 26 2023 |
782 |
260.81 |
| Oct 19 2023 |
788 |
260.81 |
| Oct 12 2023 |
786 |
262.21 |
| Oct 05 2023 |
787 |
262.21 |
| Sep 28 2023 |
791 |
262.21 |
| Sep 21 2023 |
796 |
262.21 |
| Sep 14 2023 |
804 |
262.21 |
| Sep 07 2023 |
795 |
262.21 |
| Aug 31 2023 |
797 |
262.21 |
| Aug 24 2023 |
798 |
262.21 |
| Aug 17 2023 |
793 |
262.21 |
| Aug 10 2023 |
793 |
262.21 |
| Aug 03 2023 |
796 |
262.21 |
| Jul 27 2023 |
796 |
262.21 |
| Jul 20 2023 |
775 |
262.21 |
| Jul 13 2023 |
775 |
262.21 |
| Jul 06 2023 |
771 |
262.21 |
| Jun 29 2023 |
772 |
262.21 |
| Jun 22 2023 |
772 |
262.21 |
| Jun 15 2023 |
772 |
262.21 |
| Jun 08 2023 |
772 |
262.21 |
| Jun 01 2023 |
772 |
262.21 |
| May 25 2023 |
771 |
262.21 |
| May 18 2023 |
771 |
262.21 |
| May 11 2023 |
771 |
262.21 |
| May 04 2023 |
771 |
262.21 |
| Apr 27 2023 |
773 |
262.21 |
| Apr 20 2023 |
773 |
262.21 |
| Apr 13 2023 |
773 |
262.21 |
| Apr 06 2023 |
775 |
262.21 |
| Mar 30 2023 |
775 |
262.21 |
| Mar 23 2023 |
775 |
262.21 |
| Mar 16 2023 |
775 |
262.21 |
| Mar 09 2023 |
775 |
262.21 |
| Mar 02 2023 |
775 |
262.21 |
| Feb 23 2023 |
775 |
262.21 |
| Feb 16 2023 |
773 |
262.21 |
| Feb 09 2023 |
774 |
262.21 |
| Feb 02 2023 |
778 |
262.21 |
| Jan 26 2023 |
779 |
262.21 |
| Jan 19 2023 |
658 |
253.88 |
| Jan 12 2023 |
1138 |
284.63 |
| Jan 05 2023 |
1144 |
284.49 |
| Dec 29 2022 |
1133 |
284.49 |
| Dec 22 2022 |
1133 |
262.27 |
| Dec 15 2022 |
1128 |
262.27 |
| Dec 08 2022 |
1116 |
262.27 |
| Dec 01 2022 |
1109 |
262.27 |
| Nov 24 2022 |
1122 |
262.27 |
| Nov 17 2022 |
1064 |
260.27 |
| Nov 10 2022 |
1192 |
268.19 |
| Nov 03 2022 |
1169 |
268.19 |
| Oct 27 2022 |
1073 |
268.19 |
| Oct 20 2022 |
1053 |
268.19 |
| Oct 13 2022 |
1044 |
268.19 |
| Oct 06 2022 |
1048 |
268.19 |
| Sep 29 2022 |
1029 |
268.19 |
| Sep 22 2022 |
1030 |
268.19 |
| Sep 15 2022 |
1021 |
268.19 |
| Sep 08 2022 |
1016 |
268.19 |
| Sep 01 2022 |
1023 |
268.19 |
| Aug 25 2022 |
1024 |
268.19 |
| Aug 18 2022 |
1024 |
268.19 |
| Aug 11 2022 |
1025 |
268.19 |
| Aug 04 2022 |
1022 |
268.19 |
| Jul 28 2022 |
1022 |
268.19 |
| Jul 21 2022 |
1022 |
268.19 |
| Jul 14 2022 |
1022 |
268.19 |
| Jul 07 2022 |
1022 |
268.19 |
| Jun 30 2022 |
1022 |
268.19 |
| Jun 23 2022 |
1015 |
268.19 |
| Jun 16 2022 |
1015 |
268.19 |
| Jun 09 2022 |
1019 |
268.19 |
| Jun 02 2022 |
1019 |
268.19 |
| May 26 2022 |
1016 |
268.19 |
| May 19 2022 |
1016 |
268.19 |
| May 12 2022 |
1016 |
268.19 |
| May 05 2022 |
1016 |
268.19 |
| Apr 28 2022 |
1013 |
268.19 |
| Apr 21 2022 |
1013 |
268.19 |
| Apr 14 2022 |
1013 |
268.19 |
| Apr 07 2022 |
1013 |
268.19 |
| Mar 31 2022 |
1013 |
268.19 |
| Mar 24 2022 |
1013 |
268.19 |
| Mar 17 2022 |
1012 |
268.19 |
| Mar 10 2022 |
1012 |
268.19 |
| Mar 03 2022 |
1012 |
268.19 |
| Feb 24 2022 |
1007 |
268.19 |
| Feb 17 2022 |
1007 |
268.19 |
| Feb 10 2022 |
1013 |
268.19 |
| Feb 03 2022 |
1024 |
268.19 |
| Jan 27 2022 |
1027 |
268.19 |
| Jan 20 2022 |
975 |
267.42 |
| Jan 13 2022 |
990 |
267.42 |
| Jan 06 2022 |
1047 |
267.42 |
| Dec 30 2021 |
1060 |
267.42 |
| Dec 23 2021 |
1137 |
271.01 |
| Dec 16 2021 |
1144 |
271.01 |
| Dec 09 2021 |
1749 |
299.24 |
| Dec 02 2021 |
1794 |
299.24 |
| Nov 25 2021 |
1821 |
299.24 |
| Nov 18 2021 |
2054 |
308.34 |
| Nov 11 2021 |
1415 |
281.83 |
| Nov 04 2021 |
1445 |
281.83 |
| Oct 28 2021 |
1510 |
281.83 |
| Oct 21 2021 |
1549 |
281.83 |
| Oct 14 2021 |
1558 |
281.83 |
| Oct 07 2021 |
1014 |
281.15 |
| Sep 30 2021 |
1011 |
281.15 |
| Sep 23 2021 |
979 |
281.15 |
| Sep 16 2021 |
985 |
281.15 |
| Sep 09 2021 |
985 |
281.15 |
| Sep 02 2021 |
1008 |
281.15 |
| Aug 26 2021 |
1004 |
281.15 |
| Aug 19 2021 |
1003 |
281.15 |
| Aug 12 2021 |
1002 |
281.15 |
| Aug 05 2021 |
1022 |
281.15 |
| Jul 29 2021 |
1026 |
281.15 |
| Jun 03 2021 |
1027 |
281.15 |
| May 21 2021 |
1017 |
281.15 |
| May 14 2021 |
1000 |
281.15 |
| May 07 2021 |
1000 |
281.15 |
| Apr 30 2021 |
996 |
281.15 |
| Apr 23 2021 |
996 |
281.15 |
| Apr 16 2021 |
996 |
281.15 |
| Apr 09 2021 |
996 |
281.15 |
| Apr 02 2021 |
996 |
281.15 |
| Mar 26 2021 |
996 |
281.15 |
| Mar 19 2021 |
987 |
281.15 |
| Mar 12 2021 |
987 |
281.15 |
| Mar 05 2021 |
987 |
281.15 |
| Feb 26 2021 |
987 |
281.15 |
| Feb 19 2021 |
970 |
281.15 |
| Feb 12 2021 |
984 |
281.15 |
| Feb 05 2021 |
985 |
281.15 |
| Jan 29 2021 |
1013 |
281.15 |
| Jan 22 2021 |
999 |
281.15 |
| Jan 15 2021 |
902 |
281.15 |
| Jan 08 2021 |
1251 |
281.15 |
| Jan 01 2021 |
1231 |
281.15 |
| Dec 25 2020 |
1269 |
281.15 |
| Dec 18 2020 |
1280 |
281.15 |
| Dec 11 2020 |
1471 |
281.15 |
| Dec 04 2020 |
1610 |
281.15 |
