| Dec 22 2022 |
458 |
247.67 |
| Dec 15 2022 |
449 |
247.67 |
| Dec 08 2022 |
449 |
247.67 |
| Dec 01 2022 |
450 |
247.67 |
| Nov 24 2022 |
1516 |
311.86 |
| Nov 17 2022 |
1500 |
311.86 |
| Nov 10 2022 |
1497 |
311.86 |
| Nov 03 2022 |
1493 |
311.86 |
| Oct 27 2022 |
1460 |
311.86 |
| Oct 20 2022 |
1479 |
311.86 |
| Oct 13 2022 |
1475 |
311.86 |
| Oct 06 2022 |
1429 |
311.86 |
| Sep 29 2022 |
1413 |
311.86 |
| Sep 22 2022 |
1414 |
311.86 |
| Sep 15 2022 |
1397 |
311.86 |
| Sep 08 2022 |
1385 |
311.86 |
| Sep 01 2022 |
1383 |
311.86 |
| Aug 25 2022 |
1383 |
311.86 |
| Aug 18 2022 |
1383 |
311.86 |
| Aug 11 2022 |
1375 |
311.86 |
| Aug 04 2022 |
1360 |
311.86 |
| Jul 28 2022 |
1360 |
311.86 |
| Jul 21 2022 |
1360 |
311.86 |
| Jul 14 2022 |
1360 |
311.86 |
| Jul 07 2022 |
1360 |
311.86 |
| Jun 30 2022 |
1360 |
311.86 |
| Jun 23 2022 |
1365 |
311.86 |
| Jun 16 2022 |
1365 |
311.86 |
| Jun 09 2022 |
1365 |
311.86 |
| Jun 02 2022 |
1365 |
311.86 |
| May 26 2022 |
1362 |
311.86 |
| May 19 2022 |
1362 |
311.86 |
| May 12 2022 |
1362 |
311.86 |
| May 05 2022 |
1362 |
311.86 |
| Apr 28 2022 |
1362 |
311.86 |
| Apr 21 2022 |
1362 |
311.86 |
| Apr 14 2022 |
1362 |
311.86 |
| Apr 07 2022 |
1362 |
311.86 |
| Mar 31 2022 |
1362 |
311.86 |
| Mar 24 2022 |
1362 |
311.86 |
| Mar 17 2022 |
1363 |
311.86 |
| Mar 10 2022 |
1363 |
311.86 |
| Mar 03 2022 |
1363 |
311.86 |
| Feb 24 2022 |
1337 |
311.86 |
| Feb 17 2022 |
1342 |
311.86 |
| Feb 10 2022 |
1344 |
311.86 |
| Feb 03 2022 |
1342 |
311.86 |
| Jan 27 2022 |
1352 |
311.86 |
| Jan 20 2022 |
1313 |
311.86 |
| Jan 13 2022 |
1309 |
311.86 |
| Jan 06 2022 |
1478 |
311.86 |
| Dec 30 2021 |
1486 |
311.86 |
| Dec 23 2021 |
1477 |
311.86 |
| Dec 16 2021 |
1488 |
311.86 |
| Dec 09 2021 |
1519 |
311.86 |
| Dec 02 2021 |
1550 |
311.86 |
| Nov 25 2021 |
1564 |
311.86 |
| Nov 18 2021 |
2943 |
376.06 |
| Nov 11 2021 |
2978 |
376.06 |
| Nov 04 2021 |
2993 |
376.06 |
| Oct 28 2021 |
2960 |
376.06 |
| Oct 21 2021 |
3083 |
376.06 |
| Oct 14 2021 |
3106 |
376.06 |
| Oct 07 2021 |
2867 |
376.06 |
| Sep 30 2021 |
2845 |
376.06 |
| Sep 23 2021 |
2733 |
376.06 |
| Sep 16 2021 |
2691 |
376.06 |
| Sep 09 2021 |
2644 |
376.06 |
| Sep 02 2021 |
2670 |
376.06 |
| Aug 26 2021 |
2664 |
376.06 |
| Aug 19 2021 |
2665 |
376.06 |
| Aug 12 2021 |
2660 |
376.06 |
| Aug 05 2021 |
2705 |
376.06 |
| Jul 29 2021 |
2727 |
376.06 |
| Jun 03 2021 |
2777 |
376.06 |
| May 21 2021 |
2152 |
376.06 |
| May 14 2021 |
2109 |
376.06 |
| May 07 2021 |
2109 |
376.06 |
| Apr 30 2021 |
2082 |
376.06 |
| Apr 23 2021 |
2082 |
376.06 |
| Apr 16 2021 |
2082 |
376.06 |
| Apr 09 2021 |
2082 |
376.06 |
| Apr 02 2021 |
2083 |
376.06 |
| Mar 26 2021 |
2084 |
376.06 |
| Mar 19 2021 |
2073 |
376.06 |
| Mar 12 2021 |
2073 |
376.06 |
| Mar 05 2021 |
2073 |
376.06 |
| Feb 26 2021 |
2073 |
376.06 |
| Feb 19 2021 |
2052 |
376.06 |
| Feb 12 2021 |
2058 |
376.06 |
| Feb 05 2021 |
2062 |
376.06 |
| Jan 29 2021 |
2109 |
376.06 |
| Jan 22 2021 |
2094 |
376.06 |
| Jan 15 2021 |
1925 |
376.06 |
| Jan 08 2021 |
2611 |
376.06 |
| Jan 01 2021 |
2593 |
376.06 |
| Dec 25 2020 |
2649 |
376.06 |
| Dec 18 2020 |
2726 |
376.06 |
| Dec 11 2020 |
3310 |
376.06 |
| Dec 04 2020 |
3923 |
376.06 |
