| Dec 07 2023 |
375 |
467.3 |
| Nov 30 2023 |
325 |
460.04 |
| Nov 23 2023 |
323 |
460.04 |
| Nov 16 2023 |
345 |
460.04 |
| Nov 09 2023 |
317 |
460.04 |
| Nov 02 2023 |
303 |
460.04 |
| Oct 26 2023 |
320 |
460.04 |
| Oct 19 2023 |
317 |
460.04 |
| Oct 12 2023 |
312 |
460.04 |
| Oct 05 2023 |
648 |
456.21 |
| Sep 28 2023 |
635 |
456.21 |
| Sep 21 2023 |
638 |
456.56 |
| Sep 14 2023 |
647 |
456.56 |
| Sep 07 2023 |
639 |
456.56 |
| Aug 31 2023 |
639 |
456.56 |
| Aug 24 2023 |
636 |
456.56 |
| Aug 17 2023 |
634 |
456.56 |
| Aug 10 2023 |
634 |
456.56 |
| Aug 03 2023 |
634 |
456.56 |
| Jul 27 2023 |
631 |
456.56 |
| Jul 20 2023 |
619 |
456.56 |
| Jul 13 2023 |
619 |
456.56 |
| Jul 06 2023 |
619 |
456.56 |
| Jun 29 2023 |
619 |
456.56 |
| Jun 22 2023 |
619 |
456.56 |
| Jun 15 2023 |
619 |
456.56 |
| Jun 08 2023 |
619 |
456.56 |
| Jun 01 2023 |
619 |
456.56 |
| May 25 2023 |
619 |
456.56 |
| May 18 2023 |
619 |
456.56 |
| May 11 2023 |
619 |
456.56 |
| May 04 2023 |
619 |
456.56 |
| Apr 27 2023 |
619 |
456.56 |
| Apr 20 2023 |
619 |
456.56 |
| Apr 13 2023 |
619 |
456.56 |
| Apr 06 2023 |
619 |
456.56 |
| Mar 30 2023 |
619 |
456.56 |
| Mar 23 2023 |
619 |
456.56 |
| Mar 16 2023 |
619 |
456.56 |
| Mar 09 2023 |
619 |
456.56 |
| Mar 02 2023 |
619 |
456.56 |
| Feb 23 2023 |
619 |
456.56 |
| Feb 16 2023 |
619 |
456.56 |
| Feb 09 2023 |
620 |
456.56 |
| Feb 02 2023 |
619 |
456.56 |
| Jan 26 2023 |
620 |
456.56 |
| Jan 19 2023 |
619 |
456.56 |
| Jan 12 2023 |
611 |
456.56 |
| Jan 05 2023 |
622 |
456.56 |
| Dec 29 2022 |
625 |
456.56 |
| Dec 22 2022 |
849 |
449.78 |
| Dec 15 2022 |
844 |
449.78 |
| Dec 08 2022 |
840 |
449.78 |
| Dec 01 2022 |
819 |
448.79 |
| Nov 24 2022 |
823 |
448.79 |
| Nov 17 2022 |
804 |
448.79 |
| Nov 10 2022 |
795 |
448.79 |
| Nov 03 2022 |
779 |
448.79 |
| Oct 27 2022 |
744 |
448.79 |
| Oct 20 2022 |
735 |
448.79 |
| Oct 13 2022 |
746 |
450.59 |
| Oct 06 2022 |
736 |
450.59 |
| Sep 29 2022 |
714 |
450.59 |
| Sep 22 2022 |
691 |
448.27 |
| Sep 15 2022 |
682 |
448.27 |
| Sep 08 2022 |
680 |
448.27 |
| Sep 01 2022 |
684 |
448.27 |
| Aug 25 2022 |
683 |
448.27 |
| Aug 18 2022 |
683 |
448.27 |
| Aug 11 2022 |
683 |
448.27 |
| Aug 04 2022 |
675 |
448.27 |
| Jul 28 2022 |
675 |
448.27 |
| Jul 21 2022 |
675 |
448.27 |
| Jul 14 2022 |
675 |
448.27 |
| Jul 07 2022 |
675 |
448.27 |
| Jun 30 2022 |
675 |
448.27 |
| Jun 23 2022 |
672 |
448.27 |
| Jun 16 2022 |
672 |
448.27 |
| Jun 09 2022 |
674 |
448.27 |
| Jun 02 2022 |
674 |
448.27 |
| May 26 2022 |
674 |
448.27 |
| May 19 2022 |
674 |
448.27 |
| May 12 2022 |
674 |
448.27 |
| May 05 2022 |
674 |
448.27 |
| Apr 28 2022 |
674 |
448.27 |
| Apr 21 2022 |
674 |
448.27 |
| Apr 14 2022 |
674 |
448.27 |
| Apr 07 2022 |
674 |
448.27 |
| Mar 31 2022 |
674 |
448.27 |
| Mar 24 2022 |
674 |
448.27 |
| Mar 17 2022 |
674 |
448.27 |
| Mar 10 2022 |
674 |
448.27 |
| Mar 03 2022 |
674 |
448.27 |
| Feb 24 2022 |
675 |
448.27 |
| Feb 17 2022 |
676 |
448.27 |
| Feb 10 2022 |
677 |
448.27 |
| Feb 03 2022 |
678 |
448.27 |
| Jan 27 2022 |
682 |
448.27 |
| Jan 20 2022 |
675 |
448.27 |
| Jan 13 2022 |
677 |
448.27 |
| Jan 06 2022 |
693 |
448.27 |
| Dec 30 2021 |
697 |
448.27 |
| Dec 23 2021 |
701 |
448.27 |
| Dec 16 2021 |
699 |
448.27 |
| Dec 09 2021 |
724 |
451.99 |
| Dec 02 2021 |
738 |
451.99 |
| Nov 25 2021 |
822 |
460.05 |
| Nov 18 2021 |
949 |
472.48 |
| Nov 11 2021 |
953 |
472.48 |
| Nov 04 2021 |
1135 |
490.82 |
| Oct 28 2021 |
1161 |
490.82 |
| Oct 21 2021 |
1185 |
490.82 |
| Oct 14 2021 |
624 |
493 |
| Oct 07 2021 |
592 |
493 |
| Sep 30 2021 |
1091 |
540 |
| Sep 23 2021 |
1046 |
540 |
| Sep 16 2021 |
1019 |
540 |
| Sep 09 2021 |
1004 |
540 |
| Sep 02 2021 |
1000 |
540 |
| Aug 26 2021 |
964 |
540 |
| Aug 19 2021 |
965 |
540 |
| Aug 12 2021 |
965 |
540 |
| Aug 05 2021 |
982 |
540 |
| Jul 29 2021 |
993 |
540 |
| Jun 03 2021 |
990 |
540 |
| May 21 2021 |
4644 |
540 |
| May 14 2021 |
4511 |
540 |
| May 07 2021 |
4512 |
540 |
| Apr 30 2021 |
4457 |
540 |
| Apr 23 2021 |
4458 |
540 |
| Apr 16 2021 |
4459 |
540 |
| Apr 09 2021 |
4457 |
540 |
| Apr 02 2021 |
4438 |
540 |
| Mar 26 2021 |
4441 |
540 |
| Mar 19 2021 |
4417 |
540 |
| Mar 12 2021 |
4417 |
540 |
| Mar 05 2021 |
4416 |
540 |
| Feb 26 2021 |
4416 |
540 |
| Feb 19 2021 |
4396 |
540 |
| Feb 12 2021 |
4438 |
540 |
| Feb 05 2021 |
4457 |
540 |
| Jan 29 2021 |
4522 |
540 |
| Jan 22 2021 |
4501 |
540 |
| Jan 15 2021 |
4214 |
540 |
| Jan 08 2021 |
5301 |
540 |
| Jan 01 2021 |
5275 |
540 |
| Dec 25 2020 |
5406 |
540 |
| Dec 18 2020 |
5714 |
540 |
| Dec 11 2020 |
7048 |
540 |
| Dec 04 2020 |
8862 |
540 |
| Nov 27 2020 |
9027 |
540 |
| Nov 20 2020 |
10977 |
540 |
