| Nov 16 2023 |
9491 |
620.03 |
| Nov 09 2023 |
9450 |
620.03 |
| Nov 02 2023 |
9346 |
620.03 |
| Oct 26 2023 |
9436 |
620.03 |
| Oct 19 2023 |
9314 |
606.06 |
| Oct 12 2023 |
8045 |
607.22 |
| Oct 05 2023 |
7928 |
584.2 |
| Sep 28 2023 |
7948 |
589.14 |
| Sep 21 2023 |
7973 |
589.14 |
| Sep 14 2023 |
8136 |
589.14 |
| Sep 07 2023 |
8162 |
589.14 |
| Aug 31 2023 |
8228 |
589.14 |
| Aug 24 2023 |
8208 |
589.14 |
| Aug 17 2023 |
8195 |
589.14 |
| Aug 10 2023 |
8196 |
589.14 |
| Aug 03 2023 |
8209 |
589.14 |
| Jul 27 2023 |
8197 |
589.14 |
| Jul 20 2023 |
8057 |
589.14 |
| Jul 13 2023 |
8057 |
589.14 |
| Jul 06 2023 |
8022 |
589.14 |
| Jun 29 2023 |
8029 |
589.14 |
| Jun 22 2023 |
8029 |
589.14 |
| Jun 15 2023 |
8029 |
589.14 |
| Jun 08 2023 |
8034 |
589.14 |
| Jun 01 2023 |
8021 |
589.14 |
| May 25 2023 |
8014 |
589.14 |
| May 18 2023 |
8014 |
589.14 |
| May 11 2023 |
8014 |
589.14 |
| May 04 2023 |
8011 |
589.14 |
| Apr 27 2023 |
8012 |
589.14 |
| Apr 20 2023 |
8012 |
589.14 |
| Apr 13 2023 |
8012 |
589.14 |
| Apr 06 2023 |
8030 |
589.14 |
| Mar 30 2023 |
8030 |
589.14 |
| Mar 23 2023 |
8030 |
589.14 |
| Mar 16 2023 |
8030 |
589.14 |
| Mar 09 2023 |
8030 |
589.14 |
| Mar 02 2023 |
8030 |
589.14 |
| Feb 23 2023 |
8028 |
589.14 |
| Feb 16 2023 |
8039 |
589.14 |
| Feb 09 2023 |
8062 |
589.14 |
| Feb 02 2023 |
8078 |
589.14 |
| Jan 26 2023 |
8083 |
589.14 |
| Jan 19 2023 |
8073 |
589.14 |
| Jan 12 2023 |
8024 |
589.14 |
| Jan 05 2023 |
8060 |
589.14 |
| Dec 29 2022 |
8063 |
589.14 |
| Dec 22 2022 |
12270 |
565.14 |
| Dec 15 2022 |
12243 |
565.14 |
| Dec 08 2022 |
12169 |
565.14 |
| Dec 01 2022 |
12027 |
565.14 |
| Nov 24 2022 |
11994 |
565.14 |
| Nov 17 2022 |
11397 |
549.53 |
| Nov 10 2022 |
11236 |
549.53 |
| Nov 03 2022 |
10983 |
552.9 |
| Oct 27 2022 |
9968 |
534.53 |
| Oct 20 2022 |
9591 |
534.53 |
| Oct 13 2022 |
9433 |
534.53 |
| Oct 06 2022 |
9241 |
544.91 |
| Sep 29 2022 |
8991 |
544.91 |
| Sep 22 2022 |
8887 |
544.91 |
| Sep 15 2022 |
8775 |
544.91 |
| Sep 08 2022 |
8748 |
544.91 |
| Sep 01 2022 |
8742 |
544.91 |
| Aug 25 2022 |
8728 |
544.91 |
| Aug 18 2022 |
8729 |
544.91 |
| Aug 11 2022 |
8740 |
544.91 |
| Aug 04 2022 |
8711 |
544.91 |
| Jul 28 2022 |
8711 |
544.91 |
| Jul 21 2022 |
8711 |
544.91 |
| Jul 14 2022 |
8711 |
544.91 |
| Jul 07 2022 |
8711 |
544.91 |
| Jun 30 2022 |
8711 |
544.91 |
| Jun 23 2022 |
8686 |
544.91 |
| Jun 16 2022 |
8686 |
544.91 |
| Jun 09 2022 |
8694 |
544.91 |
| Jun 02 2022 |
8694 |
544.91 |
| May 26 2022 |
8693 |
544.91 |
| May 19 2022 |
8693 |
544.91 |
| May 12 2022 |
8693 |
544.91 |
| May 05 2022 |
8693 |
544.91 |
| Apr 28 2022 |
8675 |
544.91 |
| Apr 21 2022 |
8675 |
544.91 |
| Apr 14 2022 |
8675 |
544.91 |
| Apr 07 2022 |
8675 |
544.91 |
| Mar 31 2022 |
8675 |
544.91 |
| Mar 24 2022 |
8675 |
544.91 |
| Mar 17 2022 |
8664 |
544.91 |
| Mar 10 2022 |
8664 |
544.91 |
| Mar 03 2022 |
8664 |
544.91 |
| Feb 24 2022 |
8648 |
544.91 |
| Feb 17 2022 |
8653 |
544.91 |
| Feb 10 2022 |
8656 |
544.91 |
| Feb 03 2022 |
8670 |
544.91 |
| Jan 27 2022 |
8668 |
544.91 |
| Jan 20 2022 |
8541 |
544.91 |
| Jan 13 2022 |
8572 |
544.91 |
| Jan 06 2022 |
8721 |
544.91 |
| Dec 30 2021 |
8751 |
544.91 |
| Dec 23 2021 |
8767 |
544.91 |
| Dec 16 2021 |
8748 |
544.91 |
| Dec 09 2021 |
8656 |
539.38 |
| Dec 02 2021 |
8762 |
539.38 |
| Nov 25 2021 |
8744 |
539.38 |
| Nov 18 2021 |
8739 |
538.33 |
| Nov 11 2021 |
8756 |
538.33 |
| Nov 04 2021 |
8951 |
538.33 |
| Oct 28 2021 |
9309 |
538.33 |
| Oct 21 2021 |
9382 |
538.33 |
| Oct 14 2021 |
9564 |
538.33 |
| Oct 07 2021 |
9564 |
538.33 |
| Sep 30 2021 |
9786 |
538.33 |
| Sep 23 2021 |
10031 |
538.33 |
| Sep 16 2021 |
10284 |
538.33 |
| Sep 09 2021 |
10452 |
538.33 |
| Sep 02 2021 |
10672 |
538.33 |
| Aug 26 2021 |
10694 |
538.33 |
| Aug 19 2021 |
10718 |
538.33 |
| Aug 12 2021 |
10738 |
538.33 |
| Aug 05 2021 |
10755 |
538.33 |
| Jul 29 2021 |
10761 |
538.33 |
| Jun 03 2021 |
10526 |
538.33 |
| May 21 2021 |
4606 |
538.33 |
| May 14 2021 |
4473 |
538.33 |
| May 07 2021 |
4473 |
538.33 |
| Apr 30 2021 |
4419 |
538.33 |
| Apr 23 2021 |
4419 |
538.33 |
| Apr 16 2021 |
4419 |
538.33 |
| Apr 09 2021 |
4419 |
538.33 |
| Apr 02 2021 |
4400 |
538.33 |
| Mar 26 2021 |
4402 |
538.33 |
| Mar 19 2021 |
4379 |
538.33 |
| Mar 12 2021 |
4379 |
538.33 |
| Mar 05 2021 |
4379 |
538.33 |
| Feb 26 2021 |
4379 |
538.33 |
| Feb 19 2021 |
4362 |
538.33 |
| Feb 12 2021 |
4402 |
538.33 |
| Feb 05 2021 |
4420 |
538.33 |
| Jan 29 2021 |
4487 |
538.33 |
| Jan 22 2021 |
4466 |
538.33 |
| Jan 15 2021 |
4180 |
538.33 |
| Jan 08 2021 |
5262 |
538.33 |
| Jan 01 2021 |
5237 |
538.33 |
| Dec 25 2020 |
5369 |
538.33 |
| Dec 18 2020 |
5674 |
538.33 |
| Dec 11 2020 |
7000 |
538.33 |
| Dec 04 2020 |
8821 |
538.33 |
| Nov 27 2020 |
8965 |
538.33 |
| Nov 20 2020 |
11064 |
542.06 |
| Nov 13 2020 |
12392 |
542.06 |
| Nov 06 2020 |
13490 |
542.06 |
