Jun 18 2024 |
3525 |
380.2 |
Jun 14 2024 |
3529 |
380.2 |
Jun 07 2024 |
3529 |
380.2 |
May 31 2024 |
3537 |
380.2 |
May 24 2024 |
3537 |
380.2 |
May 17 2024 |
3539 |
380.2 |
May 10 2024 |
3539 |
380.2 |
May 03 2024 |
3542 |
380.2 |
Apr 25 2024 |
3542 |
380.2 |
Apr 18 2024 |
3542 |
380.2 |
Apr 11 2024 |
3542 |
380.2 |
Apr 04 2024 |
3542 |
380.2 |
Mar 28 2024 |
3542 |
380.2 |
Mar 21 2024 |
3542 |
380.2 |
Mar 14 2024 |
3542 |
380.2 |
Mar 07 2024 |
3542 |
380.2 |
Feb 29 2024 |
3542 |
380.2 |
Feb 22 2024 |
3544 |
380.2 |
Feb 15 2024 |
3549 |
380.2 |
Feb 08 2024 |
3554 |
380.2 |
Feb 01 2024 |
3558 |
380.2 |
Jan 25 2024 |
3557 |
380.2 |
Jan 18 2024 |
3569 |
380.2 |
Jan 11 2024 |
3550 |
380.2 |
Jan 04 2024 |
3569 |
380.2 |
Dec 28 2023 |
3571 |
380.2 |
Dec 21 2023 |
3565 |
380.2 |
Dec 14 2023 |
3578 |
380.2 |
Dec 07 2023 |
3522 |
380.2 |
Nov 30 2023 |
2677 |
381.19 |
Nov 23 2023 |
2677 |
381.19 |
Nov 16 2023 |
2729 |
381.19 |
Nov 09 2023 |
2603 |
381.19 |
Nov 02 2023 |
3048 |
398.36 |
Dec 22 2022 |
9695 |
479.4 |
Dec 15 2022 |
9668 |
479.4 |
Dec 08 2022 |
9606 |
479.4 |
Dec 01 2022 |
9494 |
479.4 |
Nov 24 2022 |
9487 |
479.4 |
Nov 17 2022 |
9308 |
479.4 |
Nov 10 2022 |
9152 |
479.4 |
Nov 03 2022 |
8863 |
479.4 |
Oct 27 2022 |
9933 |
533.32 |
Oct 20 2022 |
9492 |
530.82 |
Oct 13 2022 |
7994 |
482.29 |
Oct 06 2022 |
6256 |
438.25 |
Sep 29 2022 |
6085 |
438.25 |
Sep 22 2022 |
6030 |
438.25 |
Sep 15 2022 |
5939 |
438.25 |
Sep 08 2022 |
5937 |
438.25 |
Sep 01 2022 |
5934 |
438.25 |
Aug 25 2022 |
5922 |
438.25 |
Aug 18 2022 |
5920 |
438.25 |
Aug 11 2022 |
5933 |
438.25 |
Aug 04 2022 |
5915 |
438.25 |
Jul 28 2022 |
5915 |
438.25 |
Jul 21 2022 |
5915 |
438.25 |
Jul 14 2022 |
5915 |
438.25 |
Jul 07 2022 |
5915 |
438.25 |
Jun 30 2022 |
5915 |
438.25 |
Jun 23 2022 |
5896 |
438.25 |
Jun 16 2022 |
5896 |
438.25 |
Jun 09 2022 |
5901 |
438.25 |
Jun 02 2022 |
5901 |
438.25 |
May 26 2022 |
5900 |
438.25 |
May 19 2022 |
5900 |
438.25 |
May 12 2022 |
5900 |
438.25 |
May 05 2022 |
5900 |
438.25 |
Apr 28 2022 |
5892 |
438.25 |
Apr 21 2022 |
5892 |
438.25 |
Apr 14 2022 |
5892 |
438.25 |
Apr 07 2022 |
5892 |
438.25 |
Mar 31 2022 |
5892 |
438.25 |
Mar 24 2022 |
5892 |
438.25 |
Mar 17 2022 |
5885 |
438.25 |
Mar 10 2022 |
5885 |
438.25 |
Mar 03 2022 |
5885 |
438.25 |
Feb 24 2022 |
5872 |
438.25 |
Feb 17 2022 |
5881 |
438.25 |
Feb 10 2022 |
5884 |
438.25 |
Feb 03 2022 |
5895 |
438.25 |
Jan 27 2022 |
5899 |
438.25 |
Jan 20 2022 |
5788 |
438.25 |
Jan 13 2022 |
5819 |
438.25 |
Jan 06 2022 |
5959 |
438.25 |
Dec 30 2021 |
5989 |
438.25 |
Dec 23 2021 |
6010 |
438.25 |
Dec 16 2021 |
6007 |
438.25 |
Dec 09 2021 |
6043 |
438.25 |
Dec 02 2021 |
6162 |
438.25 |
Nov 25 2021 |
6176 |
438.25 |
Nov 18 2021 |
7625 |
488.39 |
Nov 11 2021 |
7740 |
492.24 |
Nov 04 2021 |
7903 |
492.24 |
Oct 28 2021 |
8223 |
492.24 |
Oct 21 2021 |
8273 |
492.24 |
Oct 14 2021 |
8418 |
492.24 |
Oct 07 2021 |
9289 |
526.38 |
Sep 30 2021 |
9498 |
526.38 |
Sep 23 2021 |
9731 |
526.38 |
Sep 16 2021 |
9962 |
526.38 |
Sep 09 2021 |
10134 |
526.38 |
Sep 02 2021 |
10344 |
526.38 |
Aug 26 2021 |
10363 |
526.38 |
Aug 19 2021 |
10388 |
526.38 |
Aug 12 2021 |
10408 |
526.38 |
Aug 05 2021 |
10424 |
526.38 |
Jul 29 2021 |
10430 |
526.38 |
Jun 03 2021 |
9027 |
526.38 |
May 21 2021 |
4027 |
492.24 |
May 14 2021 |
3918 |
492.24 |
May 07 2021 |
3918 |
492.24 |
Apr 30 2021 |
3868 |
492.24 |
Apr 23 2021 |
3868 |
492.24 |
Apr 16 2021 |
3868 |
492.24 |
Apr 09 2021 |
3868 |
492.24 |
Apr 02 2021 |
3859 |
492.24 |
Mar 26 2021 |
3860 |
492.24 |
Mar 19 2021 |
3842 |
492.24 |
Mar 12 2021 |
3842 |
492.24 |
Mar 05 2021 |
3842 |
492.24 |
Feb 26 2021 |
3842 |
492.24 |
Feb 19 2021 |
3807 |
492.24 |
Feb 12 2021 |
3841 |
492.24 |
Feb 05 2021 |
3854 |
492.24 |
Jan 29 2021 |
3917 |
492.24 |
Jan 22 2021 |
3892 |
492.24 |
Jan 15 2021 |
3616 |
492.24 |
Jan 08 2021 |
2621 |
376.53 |
Jan 01 2021 |
2603 |
376.53 |
Dec 25 2020 |
2659 |
376.53 |
Dec 18 2020 |
2738 |
376.53 |
Dec 11 2020 |
3323 |
376.53 |
Dec 04 2020 |
3936 |
376.53 |
Nov 27 2020 |
3890 |
376.53 |
Nov 20 2020 |
4467 |
376.53 |
Nov 13 2020 |
4760 |
376.53 |
Nov 06 2020 |
5088 |
376.53 |
Oct 30 2020 |
5414 |
376.53 |
Oct 23 2020 |
5792 |
376.53 |
Oct 16 2020 |
2733 |
300.56 |