Jun 15 2024 |
3361 |
414.4 |
Jun 14 2024 |
3361 |
414.4 |
Jun 07 2024 |
3361 |
414.4 |
May 31 2024 |
3383 |
414.4 |
May 24 2024 |
3386 |
414.4 |
May 17 2024 |
3420 |
414.4 |
May 10 2024 |
3420 |
414.4 |
May 03 2024 |
3423 |
414.4 |
Apr 25 2024 |
3426 |
414.4 |
Apr 18 2024 |
3426 |
414.4 |
Apr 11 2024 |
3435 |
414.4 |
Apr 04 2024 |
3435 |
414.4 |
Mar 28 2024 |
3435 |
414.4 |
Mar 21 2024 |
3435 |
414.4 |
Mar 14 2024 |
3435 |
414.4 |
Mar 07 2024 |
3435 |
414.4 |
Feb 29 2024 |
3435 |
414.4 |
Feb 22 2024 |
3439 |
414.4 |
Feb 15 2024 |
3444 |
414.4 |
Feb 08 2024 |
3444 |
414.4 |
Feb 01 2024 |
3448 |
414.4 |
Jan 25 2024 |
3441 |
414.4 |
Jan 18 2024 |
3464 |
414.4 |
Jan 11 2024 |
3539 |
414.4 |
Jan 04 2024 |
3546 |
414.4 |
Dec 28 2023 |
3541 |
414.4 |
Dec 21 2023 |
3538 |
414.4 |
Dec 14 2023 |
3541 |
414.4 |
Dec 07 2023 |
3550 |
414.4 |
Nov 30 2023 |
3661 |
414.4 |
Nov 23 2023 |
3674 |
414.4 |
Nov 16 2023 |
3767 |
414.4 |
Nov 09 2023 |
3636 |
414.4 |
Nov 02 2023 |
3567 |
414.4 |
Oct 26 2023 |
3563 |
414.4 |
Oct 19 2023 |
3627 |
414.4 |
Oct 12 2023 |
5728 |
476.62 |
Oct 05 2023 |
5543 |
476.62 |
Sep 28 2023 |
5240 |
476.62 |
Sep 21 2023 |
3776 |
431.51 |
Sep 14 2023 |
4572 |
418.64 |
Sep 07 2023 |
4581 |
418.64 |
Aug 31 2023 |
4627 |
419.55 |
Aug 24 2023 |
4615 |
419.55 |
Aug 17 2023 |
4611 |
419.55 |
Aug 10 2023 |
4611 |
419.55 |
Aug 03 2023 |
4620 |
419.55 |
Jul 27 2023 |
4613 |
419.55 |
Jul 20 2023 |
4553 |
419.55 |
Jul 13 2023 |
4553 |
419.55 |
Jul 06 2023 |
4539 |
419.55 |
Jun 29 2023 |
4539 |
419.55 |
Jun 22 2023 |
4539 |
419.55 |
Jun 15 2023 |
4539 |
419.55 |
Jun 08 2023 |
4542 |
419.55 |
Jun 01 2023 |
4535 |
419.55 |
May 25 2023 |
4529 |
419.55 |
May 18 2023 |
4529 |
419.55 |
May 11 2023 |
4529 |
419.55 |
May 04 2023 |
4529 |
419.55 |
Apr 27 2023 |
4531 |
419.55 |
Apr 20 2023 |
4531 |
419.55 |
Apr 13 2023 |
4531 |
419.55 |
Apr 06 2023 |
4538 |
419.55 |
Mar 30 2023 |
4537 |
419.55 |
Mar 23 2023 |
4537 |
419.55 |
Mar 16 2023 |
4537 |
419.55 |
Mar 09 2023 |
4537 |
419.55 |
Mar 02 2023 |
4538 |
419.55 |
Feb 23 2023 |
4538 |
419.55 |
Feb 16 2023 |
4540 |
419.55 |
Feb 09 2023 |
4555 |
419.55 |
Feb 02 2023 |
4566 |
419.55 |
Jan 26 2023 |
4566 |
419.55 |
Jan 19 2023 |
4554 |
419.55 |
Jan 12 2023 |
4503 |
419.55 |
Jan 05 2023 |
4530 |
419.55 |
Dec 29 2022 |
4528 |
419.55 |
Dec 22 2022 |
7029 |
418.25 |
Dec 15 2022 |
7005 |
418.25 |
Dec 08 2022 |
6966 |
418.25 |
Dec 01 2022 |
6860 |
418.25 |
Nov 24 2022 |
6860 |
418.25 |
Nov 17 2022 |
6725 |
418.25 |
Nov 10 2022 |
6612 |
418.25 |
Nov 03 2022 |
6408 |
418.25 |
Oct 27 2022 |
5949 |
418.25 |
Oct 20 2022 |
5770 |
418.25 |
Oct 13 2022 |
5681 |
418.25 |
Oct 06 2022 |
5489 |
418.25 |
Sep 29 2022 |
5295 |
416.88 |
Sep 22 2022 |
5444 |
422.54 |
Sep 15 2022 |
5916 |
437.63 |
Sep 08 2022 |
5915 |
437.63 |
Sep 01 2022 |
5925 |
437.92 |
Aug 25 2022 |
5913 |
437.92 |
Aug 18 2022 |
5911 |
437.92 |
Aug 11 2022 |
5923 |
437.92 |
Aug 04 2022 |
5905 |
437.92 |
Jul 28 2022 |
5905 |
437.92 |
Jul 21 2022 |
5905 |
437.92 |
Jul 14 2022 |
5905 |
437.92 |
Jul 07 2022 |
5905 |
437.92 |
Jun 30 2022 |
5905 |
437.92 |
Jun 23 2022 |
5886 |
437.92 |
Jun 16 2022 |
5886 |
437.92 |
Jun 09 2022 |
5891 |
437.92 |
Jun 02 2022 |
5891 |
437.92 |
May 26 2022 |
5890 |
437.92 |
May 19 2022 |
5890 |
437.92 |
May 12 2022 |
5890 |
437.92 |
May 05 2022 |
5890 |
437.92 |
Apr 28 2022 |
5882 |
437.92 |
Apr 21 2022 |
5882 |
437.92 |
Apr 14 2022 |
5882 |
437.92 |
Apr 07 2022 |
5882 |
437.92 |
Mar 31 2022 |
5882 |
437.92 |
Mar 24 2022 |
5882 |
437.92 |
Mar 17 2022 |
5876 |
437.92 |
Mar 10 2022 |
5876 |
437.92 |
Mar 03 2022 |
5876 |
437.92 |
Feb 24 2022 |
5863 |
437.92 |
Feb 17 2022 |
5872 |
437.92 |
Feb 10 2022 |
5875 |
437.92 |
Feb 03 2022 |
5886 |
437.92 |
Jan 27 2022 |
5890 |
437.92 |
Jan 20 2022 |
5778 |
437.92 |
Jan 13 2022 |
5809 |
437.92 |
Jan 06 2022 |
5949 |
437.92 |
Dec 30 2021 |
5978 |
437.92 |
Dec 23 2021 |
5998 |
437.92 |
Dec 16 2021 |
5997 |
437.92 |
Dec 09 2021 |
5831 |
432.06 |
Dec 02 2021 |
5935 |
432.06 |
Nov 25 2021 |
5955 |
432.06 |
Nov 18 2021 |
5997 |
432.06 |
Nov 11 2021 |
5999 |
432.06 |
Nov 04 2021 |
6112 |
432.06 |
Oct 28 2021 |
6316 |
431.06 |
Oct 21 2021 |
6309 |
431.06 |
Oct 14 2021 |
6397 |
431.06 |
Oct 07 2021 |
6295 |
431.06 |
Sep 30 2021 |
6408 |
431.06 |
Sep 23 2021 |
6258 |
423.22 |
Sep 16 2021 |
6620 |
429.11 |
Sep 09 2021 |
6722 |
429.11 |
Sep 02 2021 |
6839 |
429.11 |
Aug 26 2021 |
6677 |
424.63 |
Aug 19 2021 |
6687 |
424.63 |
Aug 12 2021 |
6703 |
424.63 |
Aug 05 2021 |
6716 |
424.63 |
Jul 29 2021 |
6720 |
424.63 |
Jun 03 2021 |
7101 |
424.63 |
May 21 2021 |
3166 |
439.66 |
May 14 2021 |
3082 |
439.66 |
May 07 2021 |
3082 |
439.66 |
Apr 30 2021 |
3037 |
439.66 |
Apr 23 2021 |
3037 |
439.66 |
Apr 16 2021 |
3037 |
439.66 |
Apr 09 2021 |
3037 |
439.66 |
Apr 02 2021 |
3035 |
439.66 |
Mar 26 2021 |
3036 |
439.66 |
Mar 19 2021 |
3022 |
439.66 |
Mar 12 2021 |
3022 |
439.66 |
Mar 05 2021 |
3022 |
439.66 |
Feb 26 2021 |
3022 |
439.66 |
Feb 19 2021 |
2985 |
439.66 |
Feb 12 2021 |
3008 |
439.66 |
Feb 05 2021 |
3012 |
439.66 |
Jan 29 2021 |
3070 |
439.66 |
Jan 22 2021 |
3052 |
439.66 |
Jan 15 2021 |
2824 |
439.66 |
Jan 08 2021 |
3701 |
439.66 |
Jan 01 2021 |
3684 |
439.66 |
Dec 25 2020 |
3782 |
439.66 |
Dec 18 2020 |
3958 |
439.66 |
Dec 11 2020 |
4870 |
439.5 |
Dec 04 2020 |
6358 |
450.85 |
Nov 27 2020 |
6114 |
444.46 |
Nov 20 2020 |
7243 |
444.46 |
Nov 13 2020 |
7936 |
444.46 |
Nov 06 2020 |
8373 |
441.31 |
Oct 30 2020 |
8392 |
431.14 |
Oct 23 2020 |
8983 |
431.14 |
Oct 16 2020 |
9272 |
429.11 |
Oct 09 2020 |
9593 |
427.76 |
Oct 02 2020 |
13061 |
468.36 |